Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999138 | ... | ... | 23.09 | 0 | 23.09 | 19500 | 0.01 | 0 | 0.01 | ... | ... | -0.001382 |
0.999138 | ... | ... | 22.59 | 0 | 22.59 | 20000 | 0.01 | 0 | 0.01 | ... | ... | -0.001426 |
0.999138 | ... | ... | 22.09 | 0 | 22.09 | 20500 | 0.01 | 0 | 0.01 | ... | ... | -0.00147 |
0.999138 | ... | ... | 21.59 | 0 | 21.59 | 21000 | 0.01 | 0 | 0.01 | ... | ... | -0.001517 |
0.999138 | ... | ... | 21.09 | 0 | 21.09 | 21500 | 0.01 | 0 | 0.01 | ... | ... | -0.001565 |
0.999138 | ... | ... | 20.59 | 0 | 20.59 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001615 |
0.999138 | ... | ... | 20.09 | 0 | 20.09 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001666 |
0.999138 | ... | ... | 19.59 | 0 | 19.59 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.00172 |
0.999138 | ... | ... | 19.09 | 0 | 19.09 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001777 |
0.999138 | ... | ... | 18.59 | 0 | 18.59 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001836 |
0.999138 | ... | ... | 18.09 | 0 | 18.09 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001897 |
0.999138 | ... | ... | 17.59 | 0 | 17.59 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001962 |
0.999138 | ... | ... | 17.09 | 0 | 17.09 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.002029 |
0.999138 | ... | ... | 16.59 | 0 | 16.59 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.0021 |
0.999138 | ... | ... | 16.09 | 0 | 16.09 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.002175 |
0.999138 | ... | ... | 15.59 | 0 | 15.59 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.002253 |
0.999138 | ... | ... | 15.09 | 0 | 15.09 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.002336 |
0.999138 | ... | ... | 14.59 | 0 | 14.59 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002424 |
0.999138 | ... | ... | 14.09 | 0 | 14.09 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002517 |
0.999138 | ... | ... | 13.59 | 0 | 13.59 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002615 |
0.999138 | ... | ... | 13.09 | 0 | 13.09 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.00272 |
0.999138 | ... | ... | 12.59 | 0 | 12.59 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002832 |
0.999138 | ... | ... | 12.09 | 0 | 12.09 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002953 |
0.999138 | ... | ... | 11.59 | 0 | 11.59 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.003081 |
0.999138 | ... | ... | 11.09 | 0 | 11.09 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.003219 |
0.999138 | ... | ... | 10.59 | 0 | 10.59 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.003369 |
0.999138 | ... | ... | 10.09 | 0 | 10.09 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.003531 |
0.999138 | ... | ... | 9.59 | 0 | 9.59 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.003707 |
0.999138 | ... | ... | 9.09 | 0 | 9.09 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.0039 |
0.999138 | ... | ... | 8.59 | 0 | 8.59 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.004112 |
0.999138 | ... | ... | 8.09 | 0 | 8.09 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.004345 |
0.999138 | ... | ... | 7.59 | 0 | 7.59 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.004605 |
0.999138 | ... | ... | 7.09 | 0 | 7.09 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.004895 |
0.999138 | ... | ... | 6.59 | 0 | 6.59 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.005222 |
0.999138 | ... | ... | 6.10 | 0 | 6.10 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.005594 |
0.999138 | ... | ... | 5.60 | 0 | 5.60 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.010425 |
0.999138 | ... | ... | 5.10 | 0 | 5.10 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.011262 |
0.999138 | ... | ... | 4.60 | 0 | 4.60 | 38000 | 0.02 | 0 | 0.02 | ... | ... | -0.016703 |
0.999138 | ... | ... | 4.11 | 0 | 4.11 | 38500 | 0.02 | 0 | 0.02 | ... | ... | -0.022652 |
0.999138 | ... | ... | 3.61 | 0 | 3.61 | 39000 | 0.03 | 0 | 0.03 | ... | ... | -0.029386 |
0.999138 | ... | ... | 3.13 | 0 | 3.13 | 39500 | 0.04 | 0 | 0.04 | ... | ... | -0.04553 |
0.999138 | ... | ... | 2.65 | 0 | 2.65 | 40000 | 0.07 | 0 | 0.07 | ... | ... | -0.070626 |
0.999138 | ... | ... | 2.20 | 0 | 2.20 | 40500 | 0.11 | 0 | 0.11 | ... | ... | -0.110628 |
0.999138 | ... | ... | 1.77 | 0 | 1.77 | 41000 | 0.19 | 0 | 0.19 | ... | ... | -0.168247 |
0.912191 | ... | ... | 1.39 | 0 | 1.39 | 41500 | 0.30 | 0 | 0.30 | ... | ... | -0.24288 |
0.745153 | ... | ... | 1.06 | 0 | 1.06 | 42000 | 0.47 | 0 | 0.47 | ... | ... | -0.330745 |
0.599841 | ... | ... | 0.78 | 0 | 0.78 | 42500 | 0.69 | 0 | 0.69 | ... | ... | -0.424863 |
0.468902 | ... | ... | 0.56 | 0 | 0.56 | 43000 | 0.97 | 0 | 0.97 | ... | ... | -0.516052 |
0.387083 | 0.55 | 0.55 | 0.38 | 0.17 | 0.55 | 43500 | 1.29 | 0 | 1.29 | ... | ... | -0.598859 |
0.256449 | ... | ... | 0.26 | 0 | 0.26 | 44000 | 1.67 | 0 | 1.67 | ... | ... | -0.668167 |
0.179456 | ... | ... | 0.17 | 0 | 0.17 | 44500 | 2.08 | 0 | 2.08 | ... | ... | -0.723517 |
0.1255 | ... | ... | 0.11 | 0 | 0.11 | 45000 | 2.52 | 0 | 2.52 | ... | ... | -0.763801 |
0.088249 | ... | ... | 0.08 | 0 | 0.08 | 45500 | 2.98 | 0 | 2.98 | ... | ... | -0.794684 |
0.060855 | ... | ... | 0.05 | 0 | 0.05 | 46000 | 3.46 | 0 | 3.46 | ... | ... | -0.815656 |
0.04749 | ... | ... | 0.04 | 0 | 0.04 | 46500 | 3.95 | 0 | 3.95 | ... | ... | -0.832166 |
0.035557 | ... | ... | 0.03 | 0 | 0.03 | 47000 | 4.44 | 0 | 4.44 | ... | ... | -0.84499 |
0.028826 | ... | ... | 0.03 | 0 | 0.03 | 47500 | 4.93 | 0 | 4.93 | ... | ... | -0.854708 |
0.022761 | ... | ... | 0.02 | 0 | 0.02 | 48000 | 5.43 | 0 | 5.43 | ... | ... | -0.863184 |
0.017146 | ... | ... | 0.02 | 0 | 0.02 | 48500 | 5.93 | 0 | 5.93 | ... | ... | -0.869293 |
0.01616 | ... | ... | 0.02 | 0 | 0.02 | 49000 | 6.42 | 0 | 6.42 | ... | ... | -0.875999 |
0.011143 | ... | ... | 0.01 | 0 | 0.01 | 49500 | 6.92 | 0 | 6.92 | ... | ... | -0.880729 |
0.010583 | ... | ... | 0.01 | 0 | 0.01 | 50000 | 7.42 | 0 | 7.42 | ... | ... | -0.886232 |
0.005776 | ... | ... | 0.01 | 0 | 0.01 | 50500 | 7.92 | 0 | 7.92 | ... | ... | -0.890007 |
0.005516 | ... | ... | 0.01 | 0 | 0.01 | 51000 | 8.41 | 0 | 8.41 | ... | ... | -0.894649 |
0.005283 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 8.91 | 0 | 8.91 | ... | ... | -0.897734 |
0.005075 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 9.41 | 0 | 9.41 | ... | ... | -0.900555 |
0.004884 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 9.91 | 0 | 9.91 | ... | ... | -0.903147 |
0.004711 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 10.41 | 0 | 10.41 | ... | ... | -0.905537 |
0.004553 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 10.91 | 0 | 10.91 | ... | ... | -0.907749 |
0.004408 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 11.41 | 0 | 11.41 | ... | ... | -0.909803 |
0.004273 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 11.91 | 0 | 11.91 | ... | ... | -0.911716 |
0.004149 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 12.41 | 0 | 12.41 | ... | ... | -0.913503 |
0.004034 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 12.91 | 0 | 12.91 | ... | ... | -0.915175 |
0.003926 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 13.41 | 0 | 13.41 | ... | ... | -0.916744 |
0.003826 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 13.91 | 0 | 13.91 | ... | ... | -0.91822 |
0.003732 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 14.41 | 0 | 14.41 | ... | ... | -0.91961 |
0.003645 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 14.91 | 0 | 14.91 | ... | ... | -0.920923 |
0.003562 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 15.41 | 0 | 15.41 | ... | ... | -0.922164 |
0.003484 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 15.91 | 0 | 15.91 | ... | ... | -0.923339 |
0.00341 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 16.41 | 0 | 16.41 | ... | ... | -0.924455 |
0.003341 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 16.91 | 0 | 16.91 | ... | ... | -0.925514 |
0.003275 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 17.41 | 0 | 17.41 | ... | ... | -0.926522 |
0.003213 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 17.91 | 0 | 17.91 | ... | ... | -0.927482 |
0.003153 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 18.41 | 0 | 18.41 | ... | ... | -0.928398 |
0.003097 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 18.91 | 0 | 18.91 | ... | ... | -0.929272 |
0.003043 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 19.41 | 0 | 19.41 | ... | ... | -0.930108 |
0.002992 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 19.91 | 0 | 19.91 | ... | ... | -0.930908 |
0.002943 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 20.41 | 0 | 20.41 | ... | ... | -0.931674 |
0.002897 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 20.91 | 0 | 20.91 | ... | ... | -0.932408 |
0.002852 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 21.41 | 0 | 21.41 | ... | ... | -0.933113 |
0.002809 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 21.91 | 0 | 21.91 | ... | ... | -0.93379 |
0.002768 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 22.41 | 0 | 22.41 | ... | ... | -0.93444 |
0.002728 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 22.91 | 0 | 22.91 | ... | ... | -0.935066 |
0.00269 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 23.41 | 0 | 23.41 | ... | ... | -0.935668 |
0.002654 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 23.91 | 0 | 23.91 | ... | ... | -0.936248 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.