Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 23.04 | 0 | 23.04 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000565 |
0 | ... | ... | 22.54 | 0 | 22.54 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.00058 |
0 | ... | ... | 22.04 | 0 | 22.04 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000596 |
0 | ... | ... | 21.54 | 0 | 21.54 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000612 |
0 | ... | ... | 21.04 | 0 | 21.04 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000629 |
0 | ... | ... | 20.54 | 0 | 20.54 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000647 |
0 | ... | ... | 20.04 | 0 | 20.04 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000665 |
0 | ... | ... | 19.54 | 0 | 19.54 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000684 |
0 | ... | ... | 19.04 | 0 | 19.04 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000704 |
0 | ... | ... | 18.54 | 0 | 18.54 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000724 |
0 | ... | ... | 18.04 | 0 | 18.04 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000746 |
0 | ... | ... | 17.54 | 0 | 17.54 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000768 |
0 | ... | ... | 17.04 | 0 | 17.04 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000792 |
0 | ... | ... | 16.54 | 0 | 16.54 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000816 |
0 | ... | ... | 16.04 | 0 | 16.04 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000842 |
0 | ... | ... | 15.54 | 0 | 15.54 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000869 |
0 | ... | ... | 15.04 | 0 | 15.04 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000897 |
0 | ... | ... | 14.54 | 0 | 14.54 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.000927 |
0 | ... | ... | 14.04 | 0 | 14.04 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000959 |
0 | ... | ... | 13.54 | 0 | 13.54 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.000992 |
0 | ... | ... | 13.04 | 0 | 13.04 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.001028 |
0 | ... | ... | 12.54 | 0 | 12.54 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.001066 |
0 | ... | ... | 12.04 | 0 | 12.04 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.001106 |
0 | ... | ... | 11.54 | 0 | 11.54 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.00115 |
0 | ... | ... | 11.04 | 0 | 11.04 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.001196 |
0 | ... | ... | 10.54 | 0 | 10.54 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.002054 |
0 | ... | ... | 10.04 | 0 | 10.04 | 35500 | 0.02 | 0 | 0.02 | ... | ... | 0.002838 |
0 | ... | ... | 9.55 | 0 | 9.55 | 36000 | 0.02 | 0 | 0.02 | ... | ... | 0.002958 |
0 | ... | ... | 9.05 | 0 | 9.05 | 36500 | 0.02 | 0 | 0.02 | ... | ... | 0.00375 |
0 | ... | ... | 8.55 | 0 | 8.55 | 37000 | 0.03 | 0 | 0.03 | ... | ... | 0.004539 |
0 | ... | ... | 8.06 | 0 | 8.06 | 37500 | 0.03 | 0 | 0.03 | ... | ... | 0.00534 |
0 | ... | ... | 7.56 | 0 | 7.56 | 38000 | 0.04 | 0 | 0.04 | ... | ... | 0.006166 |
0 | ... | ... | 7.07 | 0 | 7.07 | 38500 | 0.05 | 0 | 0.05 | ... | ... | 0.007546 |
0 | ... | ... | 6.58 | 0 | 6.58 | 39000 | 0.06 | 0 | 0.06 | ... | ... | 0.008928 |
0 | ... | ... | 6.10 | 0 | 6.10 | 39500 | 0.07 | 0 | 0.07 | ... | ... | 0.010778 |
0 | ... | ... | 5.62 | 0 | 5.62 | 40000 | 0.09 | 0 | 0.09 | ... | ... | 0.013015 |
0.005482 | ... | ... | 5.14 | 0 | 5.14 | 40500 | 0.12 | 0 | 0.12 | ... | ... | 0.015568 |
0.010851 | ... | ... | 4.68 | 0 | 4.68 | 41000 | 0.15 | 0 | 0.15 | ... | ... | 0.018666 |
0.016363 | ... | ... | 4.23 | 0 | 4.23 | 41500 | 0.20 | 0 | 0.20 | ... | ... | 0.02213 |
0.02181 | ... | ... | 3.79 | 0 | 3.79 | 42000 | 0.26 | 0 | 0.26 | ... | ... | 0.026181 |
0.027042 | ... | ... | 3.37 | 0 | 3.37 | 42500 | 0.34 | 0 | 0.34 | ... | ... | 0.030294 |
0.032342 | ... | ... | 2.98 | 0 | 2.98 | 43000 | 0.45 | 0 | 0.45 | ... | ... | 0.034481 |
0.037086 | ... | ... | 2.62 | 0 | 2.62 | 43500 | 0.58 | 0 | 0.58 | ... | ... | 0.038457 |
0.041066 | ... | ... | 2.28 | 0 | 2.28 | 44000 | 0.74 | 0 | 0.74 | ... | ... | 0.041855 |
0.044192 | ... | ... | 1.97 | 0 | 1.97 | 44500 | 0.94 | 0 | 0.94 | ... | ... | 0.044558 |
0.046286 | ... | ... | 1.70 | 0 | 1.70 | 45000 | 1.03 | -0.13 | 1.16 | 1.05 | 1.02 | 0.046253 |
0.047334 | ... | ... | 1.45 | 0 | 1.45 | 45500 | 1.41 | 0 | 1.41 | ... | ... | 0.047334 |
0.047392 | 1.26 | 1.26 | 1.22 | 0.04 | 1.26 | 46000 | 1.68 | 0 | 1.68 | ... | ... | 0.047408 |
0.046497 | ... | ... | 1.02 | 0 | 1.02 | 46500 | 1.98 | 0 | 1.98 | ... | ... | 0.046678 |
0.045037 | 0.90 | 0.90 | 0.85 | 0.05 | 0.90 | 47000 | 2.31 | 0 | 2.31 | ... | ... | 0.04524 |
0.042478 | ... | ... | 0.71 | 0 | 0.71 | 47500 | 2.66 | 0 | 2.66 | ... | ... | 0.043265 |
0.03971 | ... | ... | 0.59 | 0 | 0.59 | 48000 | 3.04 | 0 | 3.04 | ... | ... | 0.040883 |
0.036674 | ... | ... | 0.49 | 0 | 0.49 | 48500 | 3.44 | 0 | 3.44 | ... | ... | 0.038333 |
0.033597 | ... | ... | 0.41 | 0 | 0.41 | 49000 | 3.86 | 0 | 3.86 | ... | ... | 0.035773 |
0.030584 | ... | ... | 0.34 | 0 | 0.34 | 49500 | 4.29 | 0 | 4.29 | ... | ... | 0.033181 |
0.027644 | ... | ... | 0.29 | 0 | 0.29 | 50000 | 4.73 | 0 | 4.73 | ... | ... | 0.03078 |
0.02489 | ... | ... | 0.24 | 0 | 0.24 | 50500 | 5.19 | 0 | 5.19 | ... | ... | 0.028564 |
0.022203 | ... | ... | 0.20 | 0 | 0.20 | 51000 | 5.65 | 0 | 5.65 | ... | ... | 0.026449 |
0.019619 | ... | ... | 0.17 | 0 | 0.17 | 51500 | 6.11 | 0 | 6.11 | ... | ... | 0.024467 |
0.017498 | ... | ... | 0.14 | 0 | 0.14 | 52000 | 6.59 | 0 | 6.59 | ... | ... | 0.022853 |
0.015644 | ... | ... | 0.12 | 0 | 0.12 | 52500 | 7.06 | 0 | 7.06 | ... | ... | 0.021249 |
0.014114 | ... | ... | 0.11 | 0 | 0.11 | 53000 | 7.55 | 0 | 7.55 | ... | ... | 0.020096 |
0.012574 | ... | ... | 0.09 | 0 | 0.09 | 53500 | 8.03 | 0 | 8.03 | ... | ... | 0.018977 |
0.011418 | ... | ... | 0.08 | 0 | 0.08 | 54000 | 8.52 | 0 | 8.52 | ... | ... | 0.018123 |
0.010268 | ... | ... | 0.07 | 0 | 0.07 | 54500 | 9.01 | 0 | 9.01 | ... | ... | 0.017303 |
0.009558 | ... | ... | 0.07 | 0 | 0.07 | 55000 | 9.51 | 0 | 9.51 | ... | ... | 0.016754 |
0.008871 | ... | ... | 0.06 | 0 | 0.06 | 55500 | 10 | 0 | 10 | ... | ... | 0.015993 |
0.0082 | ... | ... | 0.06 | 0 | 0.06 | 56000 | 10.49 | 0 | 10.49 | ... | ... | 0.015501 |
0.007542 | ... | ... | 0.05 | 0 | 0.05 | 56500 | 10.99 | 0 | 10.99 | ... | ... | 0.015033 |
0.006893 | ... | ... | 0.05 | 0 | 0.05 | 57000 | 11.48 | 0 | 11.48 | ... | ... | 0.014586 |
0.006249 | ... | ... | 0.04 | 0 | 0.04 | 57500 | 11.98 | 0 | 11.98 | ... | ... | 0.0144 |
0.006112 | ... | ... | 0.04 | 0 | 0.04 | 58000 | 12.48 | 0 | 12.48 | ... | ... | 0.013991 |
0.005485 | ... | ... | 0.04 | 0 | 0.04 | 58500 | 12.97 | 0 | 12.97 | ... | ... | 0.013598 |
0.004852 | ... | ... | 0.03 | 0 | 0.03 | 59000 | 13.47 | 0 | 13.47 | ... | ... | 0.013456 |
0.004755 | ... | ... | 0.03 | 0 | 0.03 | 59500 | 13.97 | 0 | 13.97 | ... | ... | 0.013091 |
0.004663 | ... | ... | 0.03 | 0 | 0.03 | 60000 | 14.47 | 0 | 14.47 | ... | ... | 0.012972 |
0.004046 | ... | ... | 0.03 | 0 | 0.03 | 60500 | 14.97 | 0 | 14.97 | ... | ... | 0.012861 |
0.003973 | ... | ... | 0.03 | 0 | 0.03 | 61000 | 15.47 | 0 | 15.47 | ... | ... | 0.012757 |
0.003347 | ... | ... | 0.02 | 0 | 0.02 | 61500 | 15.96 | 0 | 15.96 | ... | ... | 0.012438 |
0.003289 | ... | ... | 0.02 | 0 | 0.02 | 62000 | 16.46 | 0 | 16.46 | ... | ... | 0.01235 |
0.003234 | ... | ... | 0.02 | 0 | 0.02 | 62500 | 16.96 | 0 | 16.96 | ... | ... | 0.012268 |
0.002598 | ... | ... | 0.02 | 0 | 0.02 | 63000 | 17.46 | 0 | 17.46 | ... | ... | 0.01219 |
0.002556 | ... | ... | 0.02 | 0 | 0.02 | 63500 | 17.96 | 0 | 17.96 | ... | ... | 0.012118 |
0.002517 | ... | ... | 0.02 | 0 | 0.02 | 64000 | 18.46 | 0 | 18.46 | ... | ... | 0.01205 |
0.002479 | ... | ... | 0.02 | 0 | 0.02 | 64500 | 18.96 | 0 | 18.96 | ... | ... | 0.011986 |
0.002442 | ... | ... | 0.02 | 0 | 0.02 | 65000 | 19.46 | 0 | 19.46 | ... | ... | 0.011926 |
0.001795 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 19.96 | 0 | 19.96 | ... | ... | 0.011869 |
0.00177 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.46 | 0 | 20.46 | ... | ... | 0.011816 |
0.001745 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 20.96 | 0 | 20.96 | ... | ... | 0.011766 |
0.001722 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.46 | 0 | 21.46 | ... | ... | 0.011718 |
0.001699 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 21.96 | 0 | 21.96 | ... | ... | 0.011674 |
0.000999 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.46 | 0 | 22.46 | ... | ... | 0.011632 |
0.000986 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 22.96 | 0 | 22.96 | ... | ... | 0.011592 |
0.000974 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.46 | 0 | 23.46 | ... | ... | 0.011555 |
0.000962 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 23.96 | 0 | 23.96 | ... | ... | 0.01152 |
0.00095 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.46 | 0 | 24.46 | ... | ... | 0.011487 |
0.000939 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 24.96 | 0 | 24.96 | ... | ... | 0.011456 |
0.000928 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.46 | 0 | 25.46 | ... | ... | 0.011426 |
0.000918 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 25.96 | 0 | 25.96 | ... | ... | 0.011399 |
0.000908 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.46 | 0 | 26.46 | ... | ... | 0.011373 |
0.000898 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 26.96 | 0 | 26.96 | ... | ... | 0.011348 |
0.000889 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.46 | 0 | 27.46 | ... | ... | 0.011325 |
0.00088 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 27.96 | 0 | 27.96 | ... | ... | 0.011304 |
0.000871 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.46 | 0 | 28.46 | ... | ... | 0.011284 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.