Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.937688 | ... | ... | 23.04 | 0 | 23.04 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001504 |
0.936111 | ... | ... | 22.54 | 0 | 22.54 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.00155 |
0.934493 | ... | ... | 22.04 | 0 | 22.04 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001597 |
0.932831 | ... | ... | 21.54 | 0 | 21.54 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001647 |
0.931123 | ... | ... | 21.04 | 0 | 21.04 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001698 |
0.929365 | ... | ... | 20.54 | 0 | 20.54 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001752 |
0.927554 | ... | ... | 20.04 | 0 | 20.04 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001807 |
0.925687 | ... | ... | 19.54 | 0 | 19.54 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001866 |
0.923759 | ... | ... | 19.04 | 0 | 19.04 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.001927 |
0.921766 | ... | ... | 18.54 | 0 | 18.54 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.001991 |
0.919704 | ... | ... | 18.04 | 0 | 18.04 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.002058 |
0.917567 | ... | ... | 17.54 | 0 | 17.54 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002128 |
0.915351 | ... | ... | 17.04 | 0 | 17.04 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002202 |
0.913049 | ... | ... | 16.54 | 0 | 16.54 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.00228 |
0.910654 | ... | ... | 16.04 | 0 | 16.04 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.002362 |
0.908159 | ... | ... | 15.54 | 0 | 15.54 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002449 |
0.905556 | ... | ... | 15.04 | 0 | 15.04 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002542 |
0.902835 | ... | ... | 14.54 | 0 | 14.54 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.00264 |
0.899988 | ... | ... | 14.04 | 0 | 14.04 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002744 |
0.897001 | ... | ... | 13.54 | 0 | 13.54 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.002855 |
0.893863 | ... | ... | 13.04 | 0 | 13.04 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.002975 |
0.890559 | ... | ... | 12.54 | 0 | 12.54 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.003103 |
0.887071 | ... | ... | 12.04 | 0 | 12.04 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.00324 |
0.883383 | ... | ... | 11.54 | 0 | 11.54 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003389 |
0.879472 | ... | ... | 11.04 | 0 | 11.04 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.00355 |
0.875314 | ... | ... | 10.54 | 0 | 10.54 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.006516 |
0.870879 | ... | ... | 10.04 | 0 | 10.04 | 35500 | 0.02 | 0 | 0.02 | ... | ... | -0.009421 |
0.86567 | ... | ... | 9.55 | 0 | 9.55 | 36000 | 0.02 | 0 | 0.02 | ... | ... | -0.009911 |
0.860561 | ... | ... | 9.05 | 0 | 9.05 | 36500 | 0.02 | 0 | 0.02 | ... | ... | -0.013048 |
0.854565 | ... | ... | 8.55 | 0 | 8.55 | 37000 | 0.03 | 0 | 0.03 | ... | ... | -0.01633 |
0.848087 | ... | ... | 8.06 | 0 | 8.06 | 37500 | 0.03 | 0 | 0.03 | ... | ... | -0.019819 |
0.84106 | ... | ... | 7.56 | 0 | 7.56 | 38000 | 0.04 | 0 | 0.04 | ... | ... | -0.023574 |
0.832872 | ... | ... | 7.07 | 0 | 7.07 | 38500 | 0.05 | 0 | 0.05 | ... | ... | -0.030113 |
0.823923 | ... | ... | 6.58 | 0 | 6.58 | 39000 | 0.06 | 0 | 0.06 | ... | ... | -0.037074 |
0.813542 | ... | ... | 6.10 | 0 | 6.10 | 39500 | 0.07 | 0 | 0.07 | 0.07 | 0.07 | -0.046936 |
0.801548 | ... | ... | 5.62 | 0 | 5.62 | 40000 | 0.09 | 0 | 0.09 | ... | ... | -0.05974 |
0.787733 | ... | ... | 5.14 | 0 | 5.14 | 40500 | 0.14 | 0.02 | 0.12 | 0.14 | 0.14 | -0.083509 |
0.771315 | ... | ... | 4.68 | 0 | 4.68 | 41000 | 0.15 | 0 | 0.15 | ... | ... | -0.096601 |
0.751535 | ... | ... | 4.23 | 0 | 4.23 | 41500 | 0.20 | 0 | 0.20 | ... | ... | -0.122724 |
0.72821 | ... | ... | 3.79 | 0 | 3.79 | 42000 | 0.30 | 0.04 | 0.26 | 0.30 | 0.27 | -0.168745 |
0.701181 | ... | ... | 3.37 | 0 | 3.37 | 42500 | 0.42 | 0.08 | 0.34 | 0.42 | 0.42 | -0.215588 |
0.669247 | ... | ... | 2.98 | 0 | 2.98 | 43000 | 0.56 | 0.11 | 0.45 | 0.56 | 0.56 | -0.267008 |
0.633228 | ... | ... | 2.62 | 0 | 2.62 | 43500 | 0.58 | 0 | 0.58 | ... | ... | -0.303109 |
0.59359 | ... | ... | 2.28 | 0 | 2.28 | 44000 | 0.60 | -0.15 | 0.74 | 0.60 | 0.60 | -0.3489 |
0.550796 | ... | ... | 1.97 | 0 | 1.97 | 44500 | 0.94 | 0 | 0.94 | ... | ... | -0.433385 |
0.506099 | ... | ... | 1.70 | 0 | 1.70 | 45000 | 1.35 | 0.20 | 1.16 | 1.35 | 0.97 | -0.499891 |
0.439675 | 1.06 | 1.06 | 1.45 | -0.39 | 1.06 | 45500 | 1.41 | 0 | 1.41 | ... | ... | -0.579604 |
0.387726 | 1.26 | 0.91 | 1.22 | -0.31 | 0.91 | 46000 | 1.68 | 0 | 1.68 | ... | ... | -0.657521 |
0.348623 | 0.92 | 0.84 | 1.02 | -0.18 | 0.84 | 46500 | 1.98 | 0 | 1.98 | ... | ... | -0.739776 |
0.322683 | 0.90 | 0.82 | 0.85 | -0.02 | 0.83 | 47000 | 2.31 | 0 | 2.31 | ... | ... | -0.829763 |
0.278744 | 0.67 | 0.67 | 0.71 | -0.04 | 0.67 | 47500 | 2.66 | 0 | 2.66 | ... | ... | -0.938324 |
0.247174 | ... | ... | 0.59 | 0 | 0.59 | 48000 | 3.04 | 0 | 3.04 | ... | ... | -0.996383 |
0.178745 | 0.46 | 0.34 | 0.49 | -0.15 | 0.34 | 48500 | 3.44 | 0 | 3.44 | ... | ... | -0.996383 |
0.185695 | 0.41 | 0.41 | 0.41 | 0.01 | 0.41 | 49000 | 3.86 | 0 | 3.86 | ... | ... | -0.996383 |
0.154093 | 0.32 | 0.32 | 0.34 | -0.02 | 0.32 | 49500 | 4.29 | 0 | 4.29 | ... | ... | -0.996383 |
0.119338 | 0.28 | 0.23 | 0.29 | -0.06 | 0.23 | 50000 | 4.73 | 0 | 4.73 | ... | ... | -0.996383 |
0.100694 | 0.21 | 0.19 | 0.24 | -0.06 | 0.19 | 50500 | 5.19 | 0 | 5.19 | ... | ... | -0.996383 |
0.091067 | 0.17 | 0.17 | 0.20 | -0.03 | 0.17 | 51000 | 5.65 | 0 | 5.65 | ... | ... | -0.996383 |
0.085497 | ... | ... | 0.17 | 0 | 0.17 | 51500 | 6.11 | 0 | 6.11 | ... | ... | -0.996383 |
0.052437 | 0.09 | 0.09 | 0.14 | -0.06 | 0.09 | 52000 | 6.59 | 0 | 6.59 | ... | ... | -0.996383 |
0.063838 | ... | ... | 0.12 | 0 | 0.12 | 52500 | 7.06 | 0 | 7.06 | ... | ... | -0.996383 |
0.056104 | ... | ... | 0.11 | 0 | 0.11 | 53000 | 7.55 | 0 | 7.55 | ... | ... | -0.996383 |
0.048602 | ... | ... | 0.09 | 0 | 0.09 | 53500 | 8.03 | 0 | 8.03 | ... | ... | -0.996383 |
0.043198 | ... | ... | 0.08 | 0 | 0.08 | 54000 | 8.52 | 0 | 8.52 | ... | ... | -0.996383 |
0.037974 | ... | ... | 0.07 | 0 | 0.07 | 54500 | 9.01 | 0 | 9.01 | ... | ... | -0.996383 |
0.03487 | ... | ... | 0.07 | 0 | 0.07 | 55000 | 9.51 | 0 | 9.51 | ... | ... | -0.996383 |
0.03191 | ... | ... | 0.06 | 0 | 0.06 | 55500 | 10 | 0 | 10 | ... | ... | -0.996383 |
0.029073 | ... | ... | 0.06 | 0 | 0.06 | 56000 | 10.49 | 0 | 10.49 | ... | ... | -0.996383 |
0.026339 | ... | ... | 0.05 | 0 | 0.05 | 56500 | 10.99 | 0 | 10.99 | ... | ... | -0.996383 |
0.023693 | ... | ... | 0.05 | 0 | 0.05 | 57000 | 11.48 | 0 | 11.48 | ... | ... | -0.996383 |
0.021118 | ... | ... | 0.04 | 0 | 0.04 | 57500 | 11.98 | 0 | 11.98 | ... | ... | -0.996383 |
0.020606 | ... | ... | 0.04 | 0 | 0.04 | 58000 | 12.48 | 0 | 12.48 | ... | ... | -0.996383 |
0.018161 | ... | ... | 0.04 | 0 | 0.04 | 58500 | 12.97 | 0 | 12.97 | ... | ... | -0.996383 |
0.015749 | ... | ... | 0.03 | 0 | 0.03 | 59000 | 13.47 | 0 | 13.47 | ... | ... | -0.996383 |
0.015404 | ... | ... | 0.03 | 0 | 0.03 | 59500 | 13.97 | 0 | 13.97 | ... | ... | -0.996383 |
0.01508 | ... | ... | 0.03 | 0 | 0.03 | 60000 | 14.47 | 0 | 14.47 | ... | ... | -0.996383 |
0.0128 | ... | ... | 0.03 | 0 | 0.03 | 60500 | 14.97 | 0 | 14.97 | ... | ... | -0.996383 |
0.012546 | ... | ... | 0.03 | 0 | 0.03 | 61000 | 15.47 | 0 | 15.47 | ... | ... | -0.996383 |
0.010305 | ... | ... | 0.02 | 0 | 0.02 | 61500 | 15.96 | 0 | 15.96 | ... | ... | -0.996383 |
0.010112 | ... | ... | 0.02 | 0 | 0.02 | 62000 | 16.46 | 0 | 16.46 | ... | ... | -0.996383 |
0.009929 | ... | ... | 0.02 | 0 | 0.02 | 62500 | 16.96 | 0 | 16.96 | ... | ... | -0.996383 |
0.007736 | ... | ... | 0.02 | 0 | 0.02 | 63000 | 17.46 | 0 | 17.46 | ... | ... | -0.996383 |
0.007603 | ... | ... | 0.02 | 0 | 0.02 | 63500 | 17.96 | 0 | 17.96 | ... | ... | -0.996383 |
0.007475 | ... | ... | 0.02 | 0 | 0.02 | 64000 | 18.46 | 0 | 18.46 | ... | ... | -0.996383 |
0.007354 | ... | ... | 0.02 | 0 | 0.02 | 64500 | 18.96 | 0 | 18.96 | ... | ... | -0.996383 |
0.007238 | ... | ... | 0.02 | 0 | 0.02 | 65000 | 19.46 | 0 | 19.46 | ... | ... | -0.996383 |
0.005113 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 19.96 | 0 | 19.96 | ... | ... | -0.996383 |
0.005035 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.46 | 0 | 20.46 | ... | ... | -0.996383 |
0.004961 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 20.96 | 0 | 20.96 | ... | ... | -0.996383 |
0.004889 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.46 | 0 | 21.46 | ... | ... | -0.996383 |
0.004821 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 21.96 | 0 | 21.96 | ... | ... | -0.996383 |
0.002666 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.46 | 0 | 22.46 | ... | ... | -0.996383 |
0.00263 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 22.96 | 0 | 22.96 | ... | ... | -0.996383 |
0.002594 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.46 | 0 | 23.46 | ... | ... | -0.996383 |
0.002561 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 23.96 | 0 | 23.96 | ... | ... | -0.996383 |
0.002528 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.46 | 0 | 24.46 | ... | ... | -0.996383 |
0.002497 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 24.96 | 0 | 24.96 | ... | ... | -0.996383 |
0.002466 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.46 | 0 | 25.46 | ... | ... | -0.996383 |
0.002437 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 25.96 | 0 | 25.96 | ... | ... | -0.996383 |
0.002409 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.46 | 0 | 26.46 | ... | ... | -0.996383 |
0.002381 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 26.96 | 0 | 26.96 | ... | ... | -0.996383 |
0.002355 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.46 | 0 | 27.46 | ... | ... | -0.996383 |
0.00233 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 27.96 | 0 | 27.96 | ... | ... | -0.996383 |
0.002305 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.46 | 0 | 28.46 | ... | ... | -0.996383 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.