Markets - Grains

Underlying Price: 51.38
Expiration Date: 12/26/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.043017	...	...	27.88	3.80	31.68	20500	0.01	0	0.01	...	...	0.001289
0.043792	...	...	27.38	3.80	31.18	21000	0.01	0	0.01	...	...	0.001319
0.044568	...	...	26.88	3.80	30.68	21500	0.01	0	0.01	...	...	0.00135
0.045346	...	...	26.38	3.80	30.18	22000	0.01	0	0.01	...	...	0.001382
0.046125	...	...	25.88	3.80	29.68	22500	0.01	-0.01	0.01	...	...	0.001415
0.046907	...	...	25.38	3.80	29.18	23000	0.01	-0.01	0.01	...	...	0.001449
0.047692	...	...	24.88	3.80	28.68	23500	0.01	0	0.01	...	...	0.0025
0.04848	...	...	24.38	3.80	28.18	24000	0.01	-0.01	0.02	...	...	0.002558
0.049272	...	...	23.88	3.80	27.68	24500	0.01	-0.01	0.02	...	...	0.002618
0.050069	...	...	23.38	3.80	27.18	25000	0.02	-0.01	0.02	...	...	0.003608
0.050872	...	...	22.88	3.80	26.68	25500	0.02	-0.01	0.02	...	...	0.003692
0.05168	...	...	22.38	3.80	26.18	26000	0.02	-0.01	0.03	...	...	0.004646
0.052495	...	...	21.88	3.80	25.68	26500	0.02	-0.01	0.03	...	...	0.004755
0.053318	...	...	21.38	3.80	25.18	27000	0.03	-0.01	0.04	...	...	0.005698
0.054148	...	...	20.88	3.80	24.68	27500	0.03	-0.01	0.04	...	...	0.006621
0.054987	...	...	20.38	3.80	24.18	28000	0.04	-0.01	0.05	...	...	0.007534
0.055836	...	...	19.88	3.80	23.68	28500	0.04	-0.02	0.05	...	...	0.007711
0.056694	...	...	19.38	3.80	23.18	29000	0.04	-0.02	0.06	...	...	0.008642
0.057564	...	...	18.88	3.80	22.68	29500	0.05	-0.02	0.07	...	...	0.009575
0.058446	...	...	18.38	3.80	22.18	30000	0.06	-0.02	0.08	...	...	0.011193
0.059341	...	...	17.88	3.80	21.68	30500	0.06	-0.03	0.09	...	...	0.012128
0.060249	...	...	17.38	3.80	21.18	31000	0.07	-0.04	0.10	...	...	0.013077
0.061172	...	...	16.89	3.80	20.68	31500	0.08	-0.04	0.11	...	...	0.01467
0.062112	...	...	16.39	3.79	20.18	32000	0.09	-0.04	0.13	...	...	0.016251
0.063068	...	...	15.90	3.78	19.68	32500	0.10	-0.05	0.14	...	...	0.017829
0.064043	...	...	15.41	3.77	19.18	33000	0.11	-0.05	0.16	...	...	0.01941
0.06514	...	...	14.93	3.76	18.69	33500	0.12	-0.06	0.18	...	...	0.02154
0.066263	...	...	14.45	3.75	18.19	34000	0.14	-0.07	0.20	...	...	0.02365
0.067517	...	...	13.97	3.73	17.70	34500	0.15	-0.08	0.23	...	...	0.025751
0.068801	...	...	13.50	3.72	17.21	35000	0.17	-0.09	0.26	...	...	0.028324
0.070224	...	...	13.03	3.70	16.73	35500	0.19	-0.10	0.29	...	...	0.030869
0.071789	...	...	12.57	3.68	16.25	36000	0.21	-0.12	0.33	...	...	0.0334
0.073391	...	...	12.11	3.66	15.77	36500	0.24	-0.13	0.37	...	...	0.036337
0.075138	...	...	11.66	3.64	15.29	37000	0.27	-0.15	0.42	...	...	0.039631
0.077028	...	...	11.21	3.61	14.82	37500	0.30	-0.17	0.47	...	...	0.042873
0.07906	...	...	10.77	3.59	14.36	38000	0.33	-0.20	0.53	...	...	0.046422
0.081129	...	...	10.34	3.55	13.89	38500	0.37	-0.23	0.60	...	...	0.049917
0.083336	...	...	9.92	3.51	13.43	39000	0.41	-0.26	0.67	...	...	0.053973
0.085769	...	...	9.51	3.47	12.98	39500	0.46	-0.30	0.75	...	...	0.057936
0.08832	...	...	9.11	3.43	12.54	40000	0.51	-0.34	0.85	...	...	0.062087
0.09089	...	...	8.71	3.38	12.09	40500	0.56	-0.39	0.95	...	...	0.06639
0.093648	...	...	8.33	3.33	11.66	41000	0.63	-0.43	1.06	...	...	0.071031
0.09657	...	...	7.96	3.28	11.23	41500	0.70	-0.49	1.18	...	...	0.075723
0.099553	...	...	7.60	3.22	10.81	42000	0.77	-0.54	1.31	...	...	0.080442
0.102652	...	...	7.25	3.16	10.40	42500	0.86	-0.60	1.46	...	...	0.085325
0.105836	...	...	6.91	3.10	10	43000	0.95	-0.66	1.61	...	...	0.090298
0.109072	...	...	6.58	3.03	9.61	43500	1.06	-0.72	1.78	...	...	0.095293
0.112277	...	...	6.27	2.96	9.23	44000	1.17	-0.79	1.96	...	...	0.100144
0.115527	...	...	5.96	2.90	8.86	44500	1.29	-0.85	2.14	...	...	0.105027
0.118772	...	...	5.67	2.83	8.50	45000	1.43	-0.92	2.35	...	...	0.109772
0.121934	...	...	5.39	2.77	8.16	45500	1.58	-0.98	2.56	...	...	0.114403
0.124985	...	...	5.13	2.70	7.82	46000	1.74	-1.05	2.78	...	...	0.118796
0.127924	...	...	4.87	2.64	7.50	46500	1.91	-1.11	3.02	...	...	0.122966
0.130713	...	...	4.62	2.58	7.20	47000	2.10	-1.17	3.27	...	...	0.126863
0.133324	...	...	4.39	2.52	6.91	47500	2.30	-1.22	3.52	...	...	0.130422
0.13572	...	...	4.17	2.46	6.63	48000	2.51	-1.28	3.79	...	...	0.133635
0.137899	...	...	3.95	2.41	6.36	48500	2.74	-1.33	4.07	...	...	0.136522
0.139845	...	...	3.75	2.37	6.11	49000	2.98	-1.38	4.36	...	...	0.139037
0.141546	...	...	3.55	2.32	5.87	49500	3.23	-1.43	4.66	...	...	0.141185
0.143007	...	...	3.37	2.28	5.64	50000	3.50	-1.47	4.96	...	...	0.142976
0.144227	...	...	3.19	2.23	5.42	50500	3.77	-1.51	5.28	...	...	0.144416
0.14521	...	...	3.02	2.20	5.22	51000	4.06	-1.55	5.60	...	...	0.145518
0.145965	...	...	2.86	2.16	5.02	51500	4.35	-1.58	5.93	...	...	0.146298
0.146501	...	...	2.71	2.13	4.84	52000	4.66	-1.62	6.27	...	...	0.146774
0.146832	...	...	2.57	2.09	4.66	52500	4.97	-1.65	6.62	...	...	0.146966
0.146967	...	...	2.43	2.06	4.49	53000	5.30	-1.68	6.98	...	...	0.146893
0.14692	...	...	2.30	2.03	4.33	53500	5.63	-1.71	7.34	...	...	0.146575
0.146703	...	...	2.17	2	4.17	54000	5.96	-1.75	7.71	...	...	0.146027
0.146326	...	...	2.06	1.97	4.02	54500	6.31	-1.78	8.08	...	...	0.145273
0.145806	...	...	1.95	1.94	3.88	55000	6.66	-1.81	8.46	...	...	0.144325
0.145143	...	...	1.84	1.90	3.74	55500	7.01	-1.85	8.85	...	...	0.143181
0.14435	...	...	1.74	1.87	3.61	56000	7.37	-1.88	9.24	...	...	0.141882
0.143451	...	...	1.65	1.84	3.48	56500	7.73	-1.91	9.64	...	...	0.140431
0.142413	...	...	1.56	1.80	3.35	57000	8.10	-1.95	10.05	...	...	0.13881
0.14129	...	...	1.47	1.76	3.23	57500	8.47	-1.99	10.45	...	...	0.137052
0.140051	...	...	1.39	1.72	3.11	58000	8.84	-2.03	10.87	...	...	0.135129
0.138697	...	...	1.31	1.68	2.99	58500	9.21	-2.08	11.29	...	...	0.133083
0.137258	...	...	1.24	1.64	2.88	59000	9.59	-2.12	11.71	...	...	0.130873
0.135707	...	...	1.17	1.59	2.76	59500	9.97	-2.17	12.13	...	...	0.128551
0.134041	...	...	1.11	1.54	2.65	60000	10.35	-2.22	12.57	...	...	0.126063
0.132302	...	...	1.05	1.49	2.54	60500	10.73	-2.28	13	...	...	0.123397
0.130449	...	...	0.99	1.44	2.43	61000	11.11	-2.33	13.44	...	...	0.120626
0.128534	...	...	0.94	1.38	2.32	61500	11.50	-2.38	13.88	...	...	0.117763
0.126565	...	...	0.89	1.33	2.22	62000	11.89	-2.44	14.33	...	...	0.114719
0.124489	...	...	0.84	1.28	2.12	62500	12.29	-2.49	14.77	...	...	0.11159
0.122372	...	...	0.80	1.23	2.03	63000	12.68	-2.55	15.23	...	...	0.108267
0.120147	...	...	0.76	1.18	1.93	63500	13.09	-2.60	15.68	...	...	0.105006
0.117975	...	...	0.72	1.13	1.85	64000	13.49	-2.65	16.14	...	...	0.101559
0.115708	...	...	0.68	1.08	1.76	64500	13.90	-2.70	16.60	...	...	0.09807
0.113437	...	...	0.65	1.04	1.68	65000	14.32	-2.75	17.06	...	...	0.094559
0.111174	...	...	0.62	0.99	1.61	65500	14.74	-2.79	17.53	...	...	0.091048
0.108934	...	...	0.59	0.95	1.54	66000	15.16	-2.84	17.99	...	...	0.087351
0.106618	...	...	0.56	0.91	1.47	66500	15.59	-2.88	18.46	...	...	0.083896
0.104461	...	...	0.53	0.88	1.41	67000	16.02	-2.92	18.94	...	...	0.080278
0.102245	...	...	0.51	0.84	1.35	67500	16.45	-2.96	19.41	...	...	0.076732
0.099965	...	...	0.48	0.81	1.29	68000	16.89	-2.99	19.88	...	...	0.073293
0.097898	...	...	0.46	0.78	1.24	68500	17.33	-3.03	20.36	...	...	0.069699
0.095786	...	...	0.44	0.75	1.19	69000	17.78	-3.06	20.84	...	...	0.066244
0.093626	...	...	0.42	0.72	1.14	69500	18.23	-3.09	21.32	...	...	0.062968
0.091574	...	...	0.40	0.69	1.09	70000	18.68	-3.12	21.80	...	...	0.059557
0.089481	...	...	0.39	0.66	1.05	70500	19.13	-3.16	22.28	...	...	0.055987
0.087517	...	...	0.37	0.64	1.01	71000	19.58	-3.18	22.76	...	...	0.052644
0.085518	...	...	0.35	0.62	0.97	71500	20.04	-3.21	23.25	...	...	0.04958
0.083669	...	...	0.34	0.60	0.93	72000	20.50	-3.24	23.74	...	...	0.045928
0.081794	...	...	0.32	0.58	0.90	72500	20.96	-3.26	24.22	...	...	0.043055
0.080088	...	...	0.31	0.56	0.87	73000	21.43	-3.28	24.71	...	...	0.040068
0.078364	...	...	0.30	0.54	0.84	73500	21.89	-3.31	25.20	...	...	0.036946
0.07662	...	...	0.29	0.52	0.81	74000	22.36	-3.33	25.69	...	...	0.034255
0.07507	...	...	0.28	0.51	0.78	74500	22.83	-3.35	26.18	...	...	0.031449
0.073508	...	...	0.26	0.50	0.76	75000	23.30	-3.37	26.67	...	...	0.028505
0.071934	...	...	0.25	0.48	0.73	75500	23.78	-3.39	27.16	...	...	0.026107
0.070345	...	...	0.25	0.46	0.71	76000	24.25	-3.41	27.66	...	...	0.022836
0.068741	...	...	0.24	0.45	0.68	76500	24.72	-3.43	28.15	...	...	0.020141
0.067362	...	...	0.23	0.44	0.66	77000	25.20	-3.44	28.64	...	...	0.018159
0.065976	...	...	0.22	0.43	0.64	77500	25.68	-3.46	29.14	...	...	0.015127
0.064583	...	...	0.21	0.41	0.62	78000	26.16	-3.48	29.63	...	...	0.012859
0.06318	...	...	0.20	0.40	0.60	78500	26.63	-3.50	30.13	...	...	0.009197