Markets - Grains

Underlying Price: 51.38
Expiration Date: 12/26/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.067686	...	...	27.88	3.80	31.68	20500	0.01	0	0.01	...	...	0.430421
1.041262	...	...	27.38	3.80	31.18	21000	0.01	0	0.01	...	...	0.419661
1.01555	...	...	26.88	3.80	30.68	21500	0.01	0	0.01	...	...	0.409156
0.990511	...	...	26.38	3.80	30.18	22000	0.01	0	0.01	...	...	0.398893
0.966111	...	...	25.88	3.80	29.68	22500	0.01	-0.01	0.01	...	...	0.388859
0.942316	...	...	25.38	3.80	29.18	23000	0.01	-0.01	0.01	...	...	0.379042
0.919095	...	...	24.88	3.80	28.68	23500	0.01	0	0.01	...	...	0.394893
0.896422	...	...	24.38	3.80	28.18	24000	0.01	-0.01	0.02	...	...	0.3849
0.874269	...	...	23.88	3.80	27.68	24500	0.01	-0.01	0.02	...	...	0.375109
0.852611	...	...	23.38	3.80	27.18	25000	0.02	-0.01	0.02	...	...	0.381482
0.831427	...	...	22.88	3.80	26.68	25500	0.02	-0.01	0.02	...	...	0.371707
0.810693	...	...	22.38	3.80	26.18	26000	0.02	-0.01	0.03	...	...	0.374006
0.79039	...	...	21.88	3.80	25.68	26500	0.02	-0.01	0.03	...	...	0.36432
0.7705	...	...	21.38	3.80	25.18	27000	0.03	-0.01	0.04	...	...	0.364286
0.751003	...	...	20.88	3.80	24.68	27500	0.03	-0.01	0.04	...	...	0.362758
0.731884	...	...	20.38	3.80	24.18	28000	0.04	-0.01	0.05	...	...	0.360167
0.713127	...	...	19.88	3.80	23.68	28500	0.04	-0.02	0.05	...	...	0.350586
0.694715	...	...	19.38	3.80	23.18	29000	0.04	-0.02	0.06	...	...	0.347211
0.676636	...	...	18.88	3.80	22.68	29500	0.05	-0.02	0.07	...	...	0.343228
0.658876	...	...	18.38	3.80	22.18	30000	0.06	-0.02	0.08	...	...	0.343367
0.641421	...	...	17.88	3.80	21.68	30500	0.06	-0.03	0.09	...	...	0.338137
0.624261	...	...	17.38	3.80	21.18	31000	0.07	-0.04	0.10	...	...	0.332633
0.607382	...	...	16.89	3.80	20.68	31500	0.08	-0.04	0.11	...	...	0.330379
0.590774	...	...	16.39	3.79	20.18	32000	0.09	-0.04	0.13	...	...	0.327357
0.574426	...	...	15.90	3.78	19.68	32500	0.10	-0.05	0.14	...	...	0.32372
0.558329	...	...	15.41	3.77	19.18	33000	0.11	-0.05	0.16	...	...	0.319579
0.54324	...	...	14.93	3.76	18.69	33500	0.12	-0.06	0.18	...	...	0.317369
0.528358	...	...	14.45	3.75	18.19	34000	0.14	-0.07	0.20	...	...	0.314425
0.514414	...	...	13.97	3.73	17.70	34500	0.15	-0.08	0.23	...	...	0.31088
0.500633	...	...	13.50	3.72	17.21	35000	0.17	-0.09	0.26	...	...	0.308613
0.48772	...	...	13.03	3.70	16.73	35500	0.19	-0.10	0.29	...	...	0.305646
0.475622	...	...	12.57	3.68	16.25	36000	0.21	-0.12	0.33	...	...	0.302096
0.463609	...	...	12.11	3.66	15.77	36500	0.24	-0.13	0.37	...	...	0.299434
0.452337	...	...	11.66	3.64	15.29	37000	0.27	-0.15	0.42	...	...	0.297417
0.441758	...	...	11.21	3.61	14.82	37500	0.30	-0.17	0.47	...	...	0.294686
0.431816	...	...	10.77	3.59	14.36	38000	0.33	-0.20	0.53	...	...	0.292431
0.421844	...	...	10.34	3.55	13.89	38500	0.37	-0.23	0.60	...	...	0.289506
0.41244	...	...	9.92	3.51	13.43	39000	0.41	-0.26	0.67	...	...	0.287867
0.404137	...	...	9.51	3.47	12.98	39500	0.46	-0.30	0.75	...	...	0.285483
0.396268	...	...	9.11	3.43	12.54	40000	0.51	-0.34	0.85	...	...	0.283263
0.388239	...	...	8.71	3.38	12.09	40500	0.56	-0.39	0.95	...	...	0.281136
0.381118	...	...	8.33	3.33	11.66	41000	0.63	-0.43	1.06	...	...	0.27975
0.374818	...	...	7.96	3.28	11.23	41500	0.70	-0.49	1.18	...	...	0.27827
0.368748	...	...	7.60	3.22	10.81	42000	0.77	-0.54	1.31	...	...	0.276675
0.363362	...	...	7.25	3.16	10.40	42500	0.86	-0.60	1.46	...	...	0.275534
0.358584	...	...	6.91	3.10	10	43000	0.95	-0.66	1.61	...	...	0.27474
0.354343	...	...	6.58	3.03	9.61	43500	1.06	-0.72	1.78	...	...	0.274207
0.350132	...	...	6.27	2.96	9.23	44000	1.17	-0.79	1.96	...	...	0.273368
0.346799	...	...	5.96	2.90	8.86	44500	1.29	-0.85	2.14	...	...	0.273194
0.344256	...	...	5.67	2.83	8.50	45000	1.43	-0.92	2.35	...	...	0.273118
0.342017	...	...	5.39	2.77	8.16	45500	1.58	-0.98	2.56	...	...	0.273548
0.340048	...	...	5.13	2.70	7.82	46000	1.74	-1.05	2.78	...	...	0.273992
0.33871	...	...	4.87	2.64	7.50	46500	1.91	-1.11	3.02	...	...	0.274846
0.337954	...	...	4.62	2.58	7.20	47000	2.10	-1.17	3.27	...	...	0.276066
0.337739	...	...	4.39	2.52	6.91	47500	2.30	-1.22	3.52	...	...	0.277237
0.337665	...	...	4.17	2.46	6.63	48000	2.51	-1.28	3.79	...	...	0.278368
0.33809	...	...	3.95	2.41	6.36	48500	2.74	-1.33	4.07	...	...	0.280201
0.338995	...	...	3.75	2.37	6.11	49000	2.98	-1.38	4.36	...	...	0.281985
0.339661	...	...	3.55	2.32	5.87	49500	3.23	-1.43	4.66	...	...	0.283738
0.341155	...	...	3.37	2.28	5.64	50000	3.50	-1.47	4.96	...	...	0.285828
0.342424	...	...	3.19	2.23	5.42	50500	3.77	-1.51	5.28	...	...	0.287916
0.344175	...	...	3.02	2.20	5.22	51000	4.06	-1.55	5.60	...	...	0.290022
0.34607	...	...	2.86	2.16	5.02	51500	4.35	-1.58	5.93	...	...	0.292167
0.348122	...	...	2.71	2.13	4.84	52000	4.66	-1.62	6.27	...	...	0.294373
0.350007	...	...	2.57	2.09	4.66	52500	4.97	-1.65	6.62	...	...	0.296663
0.352082	...	...	2.43	2.06	4.49	53000	5.30	-1.68	6.98	...	...	0.299059
0.354362	...	...	2.30	2.03	4.33	53500	5.63	-1.71	7.34	...	...	0.301244
0.356526	...	...	2.17	2	4.17	54000	5.96	-1.75	7.71	...	...	0.30324
0.358589	...	...	2.06	1.97	4.02	54500	6.31	-1.78	8.08	...	...	0.305412
0.360911	...	...	1.95	1.94	3.88	55000	6.66	-1.81	8.46	...	...	0.307437
0.362821	...	...	1.84	1.90	3.74	55500	7.01	-1.85	8.85	...	...	0.308985
0.364677	...	...	1.74	1.87	3.61	56000	7.37	-1.88	9.24	...	...	0.310769
0.366841	...	...	1.65	1.84	3.48	56500	7.73	-1.91	9.64	...	...	0.312461
0.368282	...	...	1.56	1.80	3.35	57000	8.10	-1.95	10.05	...	...	0.313717
0.370058	...	...	1.47	1.76	3.23	57500	8.47	-1.99	10.45	...	...	0.314904
0.371481	...	...	1.39	1.72	3.11	58000	8.84	-2.03	10.87	...	...	0.315668
0.372553	...	...	1.31	1.68	2.99	58500	9.21	-2.08	11.29	...	...	0.316385
0.37364	...	...	1.24	1.64	2.88	59000	9.59	-2.12	11.71	...	...	0.316684
0.374389	...	...	1.17	1.59	2.76	59500	9.97	-2.17	12.13	...	...	0.316952
0.374797	...	...	1.11	1.54	2.65	60000	10.35	-2.22	12.57	...	...	0.316805
0.375243	...	...	1.05	1.49	2.54	60500	10.73	-2.28	13	...	...	0.316232
0.375356	...	...	0.99	1.44	2.43	61000	11.11	-2.33	13.44	...	...	0.315635
0.375521	...	...	0.94	1.38	2.32	61500	11.50	-2.38	13.88	...	...	0.315027
0.375753	...	...	0.89	1.33	2.22	62000	11.89	-2.44	14.33	...	...	0.313986
0.375661	...	...	0.84	1.28	2.12	62500	12.29	-2.49	14.77	...	...	0.312938
0.375651	...	...	0.80	1.23	2.03	63000	12.68	-2.55	15.23	...	...	0.311438
0.375321	...	...	0.76	1.18	1.93	63500	13.09	-2.60	15.68	...	...	0.31041
0.375512	...	...	0.72	1.13	1.85	64000	13.49	-2.65	16.14	...	...	0.308932
0.3754	...	...	0.68	1.08	1.76	64500	13.90	-2.70	16.60	...	...	0.307484
0.375418	...	...	0.65	1.04	1.68	65000	14.32	-2.75	17.06	...	...	0.306084
0.375586	...	...	0.62	0.99	1.61	65500	14.74	-2.79	17.53	...	...	0.304756
0.375923	...	...	0.59	0.95	1.54	66000	15.16	-2.84	17.99	...	...	0.302956
0.375984	...	...	0.56	0.91	1.47	66500	15.59	-2.88	18.46	...	...	0.301835
0.376716	...	...	0.53	0.88	1.41	67000	16.02	-2.92	18.94	...	...	0.300258
0.3772	...	...	0.51	0.84	1.35	67500	16.45	-2.96	19.41	...	...	0.298832
0.377426	...	...	0.48	0.81	1.29	68000	16.89	-2.99	19.88	...	...	0.297603
0.378412	...	...	0.46	0.78	1.24	68500	17.33	-3.03	20.36	...	...	0.295905
0.379172	...	...	0.44	0.75	1.19	69000	17.78	-3.06	20.84	...	...	0.294443
0.379705	...	...	0.42	0.72	1.14	69500	18.23	-3.09	21.32	...	...	0.293278
0.380548	...	...	0.40	0.69	1.09	70000	18.68	-3.12	21.80	...	...	0.291647
0.381176	...	...	0.39	0.66	1.05	70500	19.13	-3.16	22.28	...	...	0.289493
0.382153	...	...	0.37	0.64	1.01	71000	19.58	-3.18	22.76	...	...	0.287692
0.38293	...	...	0.35	0.62	0.97	71500	20.04	-3.21	23.25	...	...	0.286345
0.3841	...	...	0.34	0.60	0.93	72000	20.50	-3.24	23.74	...	...	0.283417
0.385087	...	...	0.32	0.58	0.90	72500	20.96	-3.26	24.22	...	...	0.282079
0.386512	...	...	0.31	0.56	0.87	73000	21.43	-3.28	24.71	...	...	0.280233
0.387774	...	...	0.30	0.54	0.84	73500	21.89	-3.31	25.20	...	...	0.277795
0.388871	...	...	0.29	0.52	0.81	74000	22.36	-3.33	25.69	...	...	0.276119
0.390466	...	...	0.28	0.51	0.78	74500	22.83	-3.35	26.18	...	...	0.273864
0.391918	...	...	0.26	0.50	0.76	75000	23.30	-3.37	26.67	...	...	0.270909
0.393225	...	...	0.25	0.48	0.73	75500	23.78	-3.39	27.16	...	...	0.26902
0.394384	...	...	0.25	0.46	0.71	76000	24.25	-3.41	27.66	...	...	0.264325
0.395393	...	...	0.24	0.45	0.68	76500	24.72	-3.43	28.15	...	...	0.260688
0.396991	...	...	0.23	0.44	0.66	77000	25.20	-3.44	28.64	...	...	0.25869
0.398464	...	...	0.22	0.43	0.64	77500	25.68	-3.46	29.14	...	...	0.252753
0.399811	...	...	0.21	0.41	0.62	78000	26.16	-3.48	29.63	...	...	0.248521
0.401029	...	...	0.20	0.40	0.60	78500	26.63	-3.50	30.13	...	...	0.23755