Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.013957 | ... | ... | 25.04 | 0.27 | 25.31 | 20000 | 0.01 | 0 | 0.01 | ... | ... | -0.009022 |
-0.012883 | ... | ... | 23.04 | 0.27 | 23.31 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.008927 |
-0.012612 | ... | ... | 22.54 | 0.27 | 22.81 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.008901 |
-0.012341 | ... | ... | 22.04 | 0.27 | 22.31 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.008875 |
-0.012069 | ... | ... | 21.54 | 0.27 | 21.81 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.008849 |
-0.011797 | ... | ... | 21.04 | 0.27 | 21.31 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.008821 |
-0.011524 | ... | ... | 20.54 | 0.27 | 20.81 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.008792 |
-0.011251 | ... | ... | 20.04 | 0.27 | 20.31 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.008762 |
-0.010978 | ... | ... | 19.54 | 0.27 | 19.81 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.008731 |
-0.010705 | ... | ... | 19.04 | 0.27 | 19.31 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.0087 |
-0.010431 | ... | ... | 18.54 | 0.27 | 18.81 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.008668 |
-0.010157 | ... | ... | 18.04 | 0.27 | 18.31 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.008634 |
-0.009883 | ... | ... | 17.54 | 0.27 | 17.81 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.0086 |
-0.009608 | ... | ... | 17.04 | 0.27 | 17.31 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.008565 |
-0.009333 | ... | ... | 16.54 | 0.27 | 16.81 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.008529 |
-0.009057 | ... | ... | 16.04 | 0.27 | 16.31 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.008491 |
-0.008782 | ... | ... | 15.54 | 0.27 | 15.81 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.008452 |
-0.008505 | ... | ... | 15.04 | 0.27 | 15.31 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.008412 |
-0.008229 | ... | ... | 14.54 | 0.27 | 14.81 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.00837 |
-0.007952 | ... | ... | 14.04 | 0.27 | 14.31 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.008327 |
-0.007675 | ... | ... | 13.54 | 0.27 | 13.81 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.008282 |
-0.007399 | ... | ... | 13.04 | 0.27 | 13.31 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.008235 |
-0.007122 | ... | ... | 12.54 | 0.27 | 12.81 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.008188 |
-0.006845 | ... | ... | 12.04 | 0.27 | 12.31 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.008138 |
-0.006568 | ... | ... | 11.54 | 0.27 | 11.81 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.008085 |
-0.012587 | ... | ... | 11.04 | 0.28 | 11.32 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.00803 |
-0.012293 | ... | ... | 10.54 | 0.28 | 10.82 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.007974 |
-0.011998 | ... | ... | 10.04 | 0.28 | 10.32 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.007914 |
-0.011702 | ... | ... | 9.54 | 0.28 | 9.82 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.007851 |
-0.011403 | ... | ... | 9.04 | 0.28 | 9.32 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.007786 |
-0.011102 | ... | ... | 8.55 | 0.27 | 8.82 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.007716 |
-0.0108 | ... | ... | 8.05 | 0.27 | 8.32 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.007643 |
-0.010495 | ... | ... | 7.55 | 0.27 | 7.82 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.007566 |
-0.010186 | ... | ... | 7.05 | 0.27 | 7.32 | 38000 | 0.01 | 0 | 0.01 | ... | ... | -0.007482 |
-0.009873 | ... | ... | 6.55 | 0.27 | 6.82 | 38500 | 0.01 | 0 | 0.01 | ... | ... | -0.007394 |
-0.009558 | ... | ... | 6.05 | 0.27 | 6.32 | 39000 | 0.01 | 0 | 0.01 | ... | ... | -0.007299 |
-0.009238 | ... | ... | 5.55 | 0.27 | 5.82 | 39500 | 0.01 | 0 | 0.01 | ... | ... | -0.007197 |
-0.008911 | ... | ... | 5.05 | 0.27 | 5.32 | 40000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | -0.007086 |
-0.008578 | ... | ... | 4.55 | 0.27 | 4.82 | 40500 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | -0.006964 |
-0.008235 | ... | ... | 4.05 | 0.27 | 4.32 | 41000 | 0.01 | -0.01 | 0.01 | ... | ... | -0.006829 |
-0.007881 | ... | ... | 3.56 | 0.26 | 3.82 | 41500 | 0.01 | -0.01 | 0.02 | ... | ... | -0.011702 |
-0.012178 | ... | ... | 3.06 | 0.26 | 3.32 | 42000 | 0.01 | -0.01 | 0.02 | ... | ... | -0.011374 |
-0.015664 | ... | ... | 2.58 | 0.25 | 2.83 | 42500 | 0.02 | -0.02 | 0.04 | 0.02 | 0.02 | -0.018896 |
-0.024815 | ... | ... | 2.11 | 0.24 | 2.34 | 43000 | 0.03 | -0.04 | 0.07 | 0.07 | 0.03 | -0.024536 |
-0.036008 | ... | ... | 1.67 | 0.20 | 1.87 | 43500 | 0.06 | -0.07 | 0.13 | 0.12 | 0.07 | -0.038217 |
-0.054733 | ... | ... | 1.27 | 0.16 | 1.43 | 44000 | 0.12 | -0.11 | 0.23 | 0.26 | 0.10 | -0.054736 |
-0.071991 | ... | ... | 0.92 | 0.11 | 1.03 | 44500 | 0.22 | -0.17 | 0.38 | 0.42 | 0.21 | -0.072027 |
-0.084224 | 0.78 | 0.50 | 0.64 | 0.06 | 0.69 | 45000 | 0.38 | -0.22 | 0.60 | 0.65 | 0.36 | -0.084245 |
-0.085589 | 0.47 | 0.27 | 0.42 | 0.01 | 0.43 | 45500 | 0.62 | -0.26 | 0.88 | 0.68 | 0.60 | -0.085576 |
-0.076093 | 0.37 | 0.17 | 0.27 | -0.02 | 0.25 | 46000 | 0.94 | -0.29 | 1.23 | 1 | 0.95 | -0.076056 |
-0.062231 | 0.18 | 0.13 | 0.17 | -0.03 | 0.15 | 46500 | 1.34 | -0.30 | 1.63 | ... | ... | -0.06221 |
-0.049925 | 0.15 | 0.07 | 0.11 | -0.02 | 0.09 | 47000 | 1.78 | -0.29 | 2.07 | ... | ... | -0.049965 |
-0.040311 | 0.09 | 0.05 | 0.07 | -0.01 | 0.06 | 47500 | 2.25 | -0.28 | 2.53 | ... | ... | -0.040456 |
-0.034506 | 0.05 | 0.04 | 0.05 | -0.01 | 0.05 | 48000 | 2.73 | -0.28 | 3.01 | ... | ... | -0.031911 |
-0.029843 | ... | ... | 0.04 | 0 | 0.04 | 48500 | 3.23 | -0.27 | 3.50 | ... | ... | -0.03027 |
-0.023887 | 0.03 | 0.03 | 0.03 | -0.01 | 0.03 | 49000 | 3.72 | -0.27 | 3.99 | ... | ... | -0.024527 |
-0.020659 | 0.02 | 0.02 | 0.03 | -0.01 | 0.02 | 49500 | 4.21 | -0.28 | 4.49 | ... | ... | -0.02151 |
-0.021167 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | 50000 | 4.71 | -0.28 | 4.98 | ... | ... | -0.017977 |
-0.017214 | ... | ... | 0.02 | -0.01 | 0.02 | 50500 | 5.20 | -0.28 | 5.48 | ... | ... | -0.013896 |
-0.012651 | ... | ... | 0.02 | -0.01 | 0.01 | 51000 | 5.70 | -0.28 | 5.98 | ... | ... | -0.014302 |
-0.012852 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 6.20 | -0.28 | 6.47 | ... | ... | -0.009483 |
-0.007373 | ... | ... | 0.01 | -0.01 | 0.01 | 52000 | 6.70 | -0.27 | 6.97 | ... | ... | -0.009799 |
-0.007462 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 52500 | 7.20 | -0.27 | 7.47 | ... | ... | -0.010113 |
-0.007547 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.70 | -0.27 | 7.97 | ... | ... | -0.010423 |
-0.007626 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.20 | -0.27 | 8.47 | ... | ... | -0.010729 |
-0.0077 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.70 | -0.27 | 8.96 | ... | ... | -0.011032 |
-0.007772 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.20 | -0.27 | 9.46 | ... | ... | -0.011333 |
-0.007838 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.70 | -0.27 | 9.96 | ... | ... | -0.011634 |
-0.0079 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.20 | -0.27 | 10.46 | ... | ... | -0.011932 |
-0.007962 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.70 | -0.27 | 10.96 | ... | ... | -0.012228 |
-0.008021 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.20 | -0.27 | 11.46 | ... | ... | -0.012523 |
-0.008076 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.70 | -0.27 | 11.96 | ... | ... | -0.012816 |
-0.008128 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.19 | -0.27 | 12.46 | ... | ... | -0.006783 |
-0.00818 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.69 | -0.27 | 12.96 | ... | ... | -0.007061 |
-0.00823 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.19 | -0.27 | 13.46 | ... | ... | -0.007339 |
-0.008277 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.69 | -0.27 | 13.96 | ... | ... | -0.007616 |
-0.008323 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.19 | -0.27 | 14.46 | ... | ... | -0.007894 |
-0.008367 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.69 | -0.27 | 14.96 | ... | ... | -0.008171 |
-0.00841 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.19 | -0.27 | 15.46 | ... | ... | -0.008449 |
-0.00845 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.69 | -0.27 | 15.96 | ... | ... | -0.008726 |
-0.008491 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.19 | -0.27 | 16.46 | ... | ... | -0.009004 |
-0.00853 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.69 | -0.27 | 16.96 | ... | ... | -0.009281 |
-0.008568 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.19 | -0.27 | 17.46 | ... | ... | -0.009558 |
-0.008606 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.69 | -0.27 | 17.96 | ... | ... | -0.009835 |
-0.008641 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.19 | -0.27 | 18.46 | ... | ... | -0.010113 |
-0.008675 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.69 | -0.27 | 18.96 | ... | ... | -0.01039 |
-0.008708 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.19 | -0.27 | 19.46 | ... | ... | -0.010667 |
-0.008741 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.69 | -0.27 | 19.96 | ... | ... | -0.010944 |
-0.008774 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.19 | -0.27 | 20.46 | ... | ... | -0.011221 |
-0.008806 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.69 | -0.27 | 20.96 | ... | ... | -0.011498 |
-0.008837 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.19 | -0.27 | 21.46 | ... | ... | -0.011775 |
-0.008867 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.69 | -0.27 | 21.96 | ... | ... | -0.012052 |
-0.008896 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.19 | -0.27 | 22.46 | ... | ... | -0.012329 |
-0.008924 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.69 | -0.27 | 22.96 | ... | ... | -0.012606 |
-0.008952 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.19 | -0.27 | 23.46 | ... | ... | -0.012883 |
-0.008979 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.69 | -0.27 | 23.96 | ... | ... | -0.01316 |
-0.009006 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.19 | -0.27 | 24.46 | ... | ... | -0.013436 |
-0.009033 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.69 | -0.27 | 24.96 | ... | ... | -0.013713 |
-0.009058 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.19 | -0.27 | 25.46 | ... | ... | -0.013989 |
-0.009083 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.69 | -0.27 | 25.96 | ... | ... | -0.014266 |
-0.009108 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.19 | -0.27 | 26.46 | ... | ... | -0.014542 |
-0.009133 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.69 | -0.27 | 26.96 | ... | ... | -0.014818 |
-0.009157 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.19 | -0.27 | 27.46 | ... | ... | -0.015094 |
-0.00918 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.69 | -0.27 | 27.96 | ... | ... | -0.01537 |
-0.009204 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.19 | -0.27 | 28.46 | ... | ... | -0.015646 |
-0.009227 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.69 | -0.27 | 28.96 | ... | ... | -0.015922 |
-0.009249 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.19 | -0.27 | 29.46 | ... | ... | -0.016198 |
-0.00927 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 29.69 | -0.27 | 29.96 | ... | ... | -0.016473 |
-0.009291 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.19 | -0.27 | 30.46 | ... | ... | -0.016749 |
-0.009312 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 30.69 | -0.27 | 30.96 | ... | ... | -0.017025 |
-0.009332 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.19 | -0.27 | 31.46 | ... | ... | -0.0173 |
-0.009352 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 31.69 | -0.27 | 31.96 | ... | ... | -0.017576 |
-0.009373 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.19 | -0.27 | 32.46 | ... | ... | -0.017851 |
-0.009393 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 32.69 | -0.27 | 32.96 | ... | ... | -0.018126 |
-0.009413 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.19 | -0.27 | 33.46 | ... | ... | -0.018401 |
-0.009433 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 33.69 | -0.27 | 33.96 | ... | ... | -0.018677 |
-0.009452 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.19 | -0.27 | 34.46 | ... | ... | -0.018952 |
-0.00947 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 34.69 | -0.27 | 34.96 | ... | ... | -0.019227 |
-0.009488 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.19 | -0.27 | 35.46 | ... | ... | -0.019502 |
-0.009506 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 35.69 | -0.27 | 35.96 | ... | ... | -0.019777 |
-0.009524 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.19 | -0.27 | 36.46 | ... | ... | -0.020052 |
-0.009541 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 36.69 | -0.27 | 36.96 | ... | ... | -0.020326 |
-0.009559 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.19 | -0.27 | 37.46 | ... | ... | -0.020601 |
-0.009576 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 37.69 | -0.27 | 37.96 | ... | ... | -0.020876 |
-0.009593 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.19 | -0.27 | 38.46 | ... | ... | -0.02115 |
-0.00961 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 38.69 | -0.27 | 38.96 | ... | ... | -0.021425 |
-0.009627 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.19 | -0.27 | 39.46 | ... | ... | -0.0217 |
-0.009643 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 39.69 | -0.27 | 39.96 | ... | ... | -0.021974 |
-0.009658 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.19 | -0.27 | 40.46 | ... | ... | -0.022249 |
-0.009674 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 40.69 | -0.27 | 40.96 | ... | ... | -0.022523 |
-0.009689 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.19 | -0.27 | 41.46 | ... | ... | -0.022798 |
-0.009704 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 41.69 | -0.27 | 41.96 | ... | ... | -0.023072 |
-0.009719 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.19 | -0.27 | 42.46 | ... | ... | -0.023346 |
-0.009734 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 42.69 | -0.27 | 42.96 | ... | ... | -0.02362 |
-0.00975 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.19 | -0.27 | 43.46 | ... | ... | -0.023895 |
-0.009764 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 43.69 | -0.27 | 43.96 | ... | ... | -0.024169 |
-0.009779 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.19 | -0.27 | 44.46 | ... | ... | -0.024443 |
-0.009794 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 44.69 | -0.27 | 44.96 | ... | ... | -0.024717 |
-0.009808 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.19 | -0.27 | 45.46 | ... | ... | -0.02499 |
-0.009823 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 45.69 | -0.27 | 45.96 | ... | ... | -0.025264 |
-0.009837 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.19 | -0.27 | 46.46 | ... | ... | -0.025538 |
-0.00985 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 46.69 | -0.27 | 46.96 | ... | ... | -0.025812 |
-0.009864 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.19 | -0.27 | 47.46 | ... | ... | -0.026085 |
-0.009877 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 47.69 | -0.27 | 47.96 | ... | ... | -0.026359 |
-0.00989 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.19 | -0.27 | 48.46 | ... | ... | -0.026632 |
-0.009903 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 48.69 | -0.27 | 48.96 | ... | ... | -0.026905 |
-0.009916 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.19 | -0.27 | 49.46 | ... | ... | -0.027178 |
-0.009929 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 49.69 | -0.27 | 49.96 | ... | ... | -0.027451 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.