Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001635 | ... | ... | 27.95 | 0 | 27.95 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000262 |
0.002004 | ... | ... | 25.45 | 0 | 25.45 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000341 |
0.002087 | ... | ... | 24.95 | 0 | 24.95 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000359 |
0.002173 | ... | ... | 24.45 | 0 | 24.45 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000379 |
0.002263 | ... | ... | 23.95 | 0 | 23.95 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.0004 |
0.002357 | ... | ... | 23.45 | 0 | 23.45 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000422 |
0.002455 | ... | ... | 22.95 | 0 | 22.95 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000446 |
0.002557 | ... | ... | 22.45 | 0 | 22.45 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000471 |
0.002664 | ... | ... | 21.95 | 0 | 21.95 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000498 |
0.002776 | ... | ... | 21.45 | 0 | 21.45 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000527 |
0.002893 | ... | ... | 20.95 | 0 | 20.95 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000557 |
0.003016 | ... | ... | 20.45 | 0 | 20.45 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.00059 |
0.003145 | ... | ... | 19.95 | 0 | 19.95 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000625 |
0.003281 | ... | ... | 19.45 | 0 | 19.45 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000663 |
0.003424 | ... | ... | 18.95 | 0 | 18.95 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000704 |
0.003575 | ... | ... | 18.45 | 0 | 18.45 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000747 |
0.003735 | ... | ... | 17.95 | 0 | 17.95 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000795 |
0.003903 | ... | ... | 17.45 | 0 | 17.45 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000846 |
0.004082 | ... | ... | 16.95 | 0 | 16.95 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.000901 |
0.004271 | ... | ... | 16.45 | 0 | 16.45 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000961 |
0.004473 | ... | ... | 15.95 | 0 | 15.95 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.001027 |
0.004687 | ... | ... | 15.45 | 0 | 15.45 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.001098 |
0.004916 | ... | ... | 14.95 | 0 | 14.95 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.001176 |
0.005161 | ... | ... | 14.45 | 0 | 14.45 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.001262 |
0.005423 | ... | ... | 13.95 | 0 | 13.95 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.001357 |
0.005705 | ... | ... | 13.45 | 0 | 13.45 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.001461 |
0.006009 | ... | ... | 12.95 | 0 | 12.95 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.001576 |
0.006337 | ... | ... | 12.45 | 0 | 12.45 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.001704 |
0.006693 | ... | ... | 11.95 | 0 | 11.95 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.001847 |
0.00708 | ... | ... | 11.45 | 0 | 11.45 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.002008 |
0.007503 | ... | ... | 10.95 | 0 | 10.95 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.002188 |
0.007966 | ... | ... | 10.45 | 0 | 10.45 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.00365 |
0.008475 | ... | ... | 9.95 | 0 | 9.95 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.003996 |
0.009039 | ... | ... | 9.45 | 0 | 9.45 | 38500 | 0.02 | 0 | 0.02 | ... | ... | 0.00553 |
0.010259 | ... | ... | 8.96 | 0 | 8.96 | 39000 | 0.02 | 0 | 0.02 | ... | ... | 0.007116 |
0.011649 | ... | ... | 8.46 | 0 | 8.46 | 39500 | 0.03 | 0 | 0.03 | ... | ... | 0.008821 |
0.013246 | ... | ... | 7.97 | 0 | 7.97 | 40000 | 0.03 | 0 | 0.03 | ... | ... | 0.010703 |
0.015096 | ... | ... | 7.47 | 0 | 7.47 | 40500 | 0.04 | 0 | 0.04 | ... | ... | 0.012821 |
0.017888 | ... | ... | 6.98 | 0 | 6.98 | 41000 | 0.05 | 0 | 0.05 | ... | ... | 0.016043 |
0.021081 | ... | ... | 6.49 | 0 | 6.49 | 41500 | 0.06 | 0 | 0.06 | ... | ... | 0.020271 |
0.025348 | ... | ... | 6.01 | 0 | 6.01 | 42000 | 0.08 | 0 | 0.08 | ... | ... | 0.02485 |
0.03116 | ... | ... | 5.53 | 0 | 5.53 | 42500 | 0.10 | 0 | 0.10 | ... | ... | 0.030479 |
0.037904 | ... | ... | 5.06 | 0 | 5.06 | 43000 | 0.13 | 0 | 0.13 | ... | ... | 0.037529 |
0.04587 | ... | ... | 4.60 | 0 | 4.60 | 43500 | 0.16 | 0 | 0.16 | ... | ... | 0.045472 |
0.054866 | ... | ... | 4.15 | 0 | 4.15 | 44000 | 0.22 | 0 | 0.22 | ... | ... | 0.054836 |
0.064791 | ... | ... | 3.73 | 0 | 3.73 | 44500 | 0.29 | 0 | 0.29 | ... | ... | 0.064792 |
0.074771 | ... | ... | 3.32 | 0 | 3.32 | 45000 | 0.38 | 0 | 0.38 | ... | ... | 0.074818 |
0.084167 | ... | ... | 2.94 | 0 | 2.94 | 45500 | 0.50 | 0 | 0.50 | ... | ... | 0.084369 |
0.092468 | ... | ... | 2.59 | 0 | 2.59 | 46000 | 0.64 | 0 | 0.64 | ... | ... | 0.09263 |
0.099025 | ... | ... | 2.26 | 0 | 2.26 | 46500 | 0.82 | 0 | 0.82 | ... | ... | 0.099086 |
0.103182 | ... | ... | 1.97 | 0 | 1.97 | 47000 | 1.02 | 0 | 1.02 | ... | ... | 0.103451 |
0.105478 | ... | ... | 1.71 | 0 | 1.71 | 47500 | 1.26 | 0 | 1.26 | ... | ... | 0.10561 |
0.105593 | ... | ... | 1.47 | 0 | 1.47 | 48000 | 1.52 | 0 | 1.52 | ... | ... | 0.105933 |
0.104314 | ... | ... | 1.26 | 0 | 1.26 | 48500 | 1.81 | 0 | 1.81 | ... | ... | 0.10416 |
0.101076 | ... | ... | 1.07 | 0 | 1.07 | 49000 | 2.12 | 0 | 2.12 | ... | ... | 0.100803 |
0.096426 | ... | ... | 0.91 | 0 | 0.91 | 49500 | 2.46 | 0 | 2.46 | ... | ... | 0.096348 |
0.090866 | ... | ... | 0.77 | 0 | 0.77 | 50000 | 2.81 | 0 | 2.81 | ... | ... | 0.090942 |
0.084589 | ... | ... | 0.65 | 0 | 0.65 | 50500 | 3.19 | 0 | 3.19 | ... | ... | 0.08457 |
0.077982 | ... | ... | 0.55 | 0 | 0.55 | 51000 | 3.59 | 0 | 3.59 | ... | ... | 0.077909 |
0.071095 | ... | ... | 0.46 | 0 | 0.46 | 51500 | 4 | 0 | 4 | ... | ... | 0.071102 |
0.06434 | ... | ... | 0.39 | 0 | 0.39 | 52000 | 4.42 | 0 | 4.42 | ... | ... | 0.064331 |
0.057803 | ... | ... | 0.33 | 0 | 0.33 | 52500 | 4.86 | 0 | 4.86 | ... | ... | 0.057824 |
0.051661 | ... | ... | 0.28 | 0 | 0.28 | 53000 | 5.31 | 0 | 5.31 | ... | ... | 0.05176 |
0.045891 | ... | ... | 0.23 | 0 | 0.23 | 53500 | 5.77 | 0 | 5.77 | ... | ... | 0.046117 |
0.040877 | ... | ... | 0.20 | 0 | 0.20 | 54000 | 6.23 | 0 | 6.23 | ... | ... | 0.041065 |
0.036181 | ... | ... | 0.17 | 0 | 0.17 | 54500 | 6.70 | 0 | 6.70 | ... | ... | 0.036519 |
0.031973 | ... | ... | 0.15 | 0 | 0.15 | 55000 | 7.18 | 0 | 7.18 | ... | ... | 0.032495 |
0.028628 | ... | ... | 0.13 | 0 | 0.13 | 55500 | 7.66 | 0 | 7.66 | ... | ... | 0.029019 |
0.025174 | ... | ... | 0.11 | 0 | 0.11 | 56000 | 8.14 | 0 | 8.14 | ... | ... | 0.026117 |
0.022666 | ... | ... | 0.10 | 0 | 0.10 | 56500 | 8.63 | 0 | 8.63 | ... | ... | 0.023446 |
0.019922 | ... | ... | 0.09 | 0 | 0.09 | 57000 | 9.12 | 0 | 9.12 | ... | ... | 0.021338 |
0.018214 | ... | ... | 0.08 | 0 | 0.08 | 57500 | 9.61 | 0 | 9.61 | ... | ... | 0.019412 |
0.016193 | ... | ... | 0.07 | 0 | 0.07 | 58000 | 10.10 | 0 | 10.10 | ... | ... | 0.017637 |
0.014769 | ... | ... | 0.07 | 0 | 0.07 | 58500 | 10.59 | 0 | 10.59 | ... | ... | 0.016394 |
0.012938 | ... | ... | 0.06 | 0 | 0.06 | 59000 | 11.08 | 0 | 11.08 | ... | ... | 0.014862 |
0.011705 | ... | ... | 0.05 | 0 | 0.05 | 59500 | 11.58 | 0 | 11.58 | ... | ... | 0.013837 |
0.010547 | ... | ... | 0.05 | 0 | 0.05 | 60000 | 12.07 | 0 | 12.07 | ... | ... | 0.012898 |
0.010014 | ... | ... | 0.05 | 0 | 0.05 | 60500 | 12.57 | 0 | 12.57 | ... | ... | 0.012426 |
0.008987 | ... | ... | 0.04 | 0 | 0.04 | 61000 | 13.07 | 0 | 13.07 | ... | ... | 0.011624 |
0.008001 | ... | ... | 0.04 | 0 | 0.04 | 61500 | 13.56 | 0 | 13.56 | ... | ... | 0.01088 |
0.007636 | ... | ... | 0.04 | 0 | 0.04 | 62000 | 14.06 | 0 | 14.06 | ... | ... | 0.010554 |
0.00673 | ... | ... | 0.03 | 0 | 0.03 | 62500 | 14.56 | 0 | 14.56 | ... | ... | 0.009905 |
0.005835 | ... | ... | 0.03 | 0 | 0.03 | 63000 | 15.06 | 0 | 15.06 | ... | ... | 0.009643 |
0.005591 | ... | ... | 0.03 | 0 | 0.03 | 63500 | 15.56 | 0 | 15.56 | ... | ... | 0.009398 |
0.005366 | ... | ... | 0.03 | 0 | 0.03 | 64000 | 16.05 | 0 | 16.05 | ... | ... | 0.00886 |
0.004546 | ... | ... | 0.02 | 0 | 0.02 | 64500 | 16.55 | 0 | 16.55 | ... | ... | 0.008661 |
0.004373 | ... | ... | 0.02 | 0 | 0.02 | 65000 | 17.05 | 0 | 17.05 | ... | ... | 0.008474 |
0.004211 | ... | ... | 0.02 | 0 | 0.02 | 65500 | 17.55 | 0 | 17.55 | ... | ... | 0.008298 |
0.003429 | ... | ... | 0.02 | 0 | 0.02 | 66000 | 18.05 | 0 | 18.05 | ... | ... | 0.008131 |
0.003308 | ... | ... | 0.02 | 0 | 0.02 | 66500 | 18.55 | 0 | 18.55 | ... | ... | 0.007973 |
0.003195 | ... | ... | 0.02 | 0 | 0.02 | 67000 | 19.05 | 0 | 19.05 | ... | ... | 0.007824 |
0.003089 | ... | ... | 0.02 | 0 | 0.02 | 67500 | 19.55 | 0 | 19.55 | ... | ... | 0.007682 |
0.002329 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 20.05 | 0 | 20.05 | ... | ... | 0.007548 |
0.002255 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 20.55 | 0 | 20.55 | ... | ... | 0.00742 |
0.002185 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 21.05 | 0 | 21.05 | ... | ... | 0.007298 |
0.002119 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 21.55 | 0 | 21.55 | ... | ... | 0.007182 |
0.002056 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 22.05 | 0 | 22.05 | ... | ... | 0.007071 |
0.001997 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 22.55 | 0 | 22.55 | ... | ... | 0.006966 |
0.001236 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 23.05 | 0 | 23.05 | ... | ... | 0.006864 |
0.001202 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 23.55 | 0 | 23.55 | ... | ... | 0.006768 |
0.001169 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 24.05 | 0 | 24.05 | ... | ... | 0.006675 |
0.001137 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 24.55 | 0 | 24.55 | ... | ... | 0.006586 |
0.001108 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 25.05 | 0 | 25.05 | ... | ... | 0.0065 |
0.00108 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 25.55 | 0 | 25.55 | ... | ... | 0.006418 |
0.001053 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 26.05 | 0 | 26.05 | ... | ... | 0.006339 |
0.001027 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 26.55 | 0 | 26.55 | ... | ... | 0.006264 |
0.001002 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 27.05 | 0 | 27.05 | ... | ... | 0.006191 |
0.000979 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 27.55 | 0 | 27.55 | ... | ... | 0.00612 |
0.000957 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 28.05 | 0 | 28.05 | ... | ... | 0.006053 |
0.000935 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 28.55 | 0 | 28.55 | ... | ... | 0.005987 |
0.000915 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 29.05 | 0 | 29.05 | ... | ... | 0.005924 |
0.000895 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 29.55 | 0 | 29.55 | ... | ... | 0.005863 |
0.000876 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 30.05 | 0 | 30.05 | ... | ... | 0.005804 |
0.000858 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 30.55 | 0 | 30.55 | ... | ... | 0.005747 |
0.00084 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 31.05 | 0 | 31.05 | ... | ... | 0.005692 |
0.000824 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 31.55 | 0 | 31.55 | ... | ... | 0.005639 |
0.000808 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 32.05 | 0 | 32.05 | ... | ... | 0.005588 |
0.000792 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 32.55 | 0 | 32.55 | ... | ... | 0.005538 |
0.000777 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 33.05 | 0 | 33.05 | ... | ... | 0.005489 |
0.000763 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 33.55 | 0 | 33.55 | ... | ... | 0.005442 |
0.000749 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 34.05 | 0 | 34.05 | ... | ... | 0.005397 |
0.000736 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 34.55 | 0 | 34.55 | ... | ... | 0.005352 |
0.000723 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 35.05 | 0 | 35.05 | ... | ... | 0.005309 |
0.00071 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 35.55 | 0 | 35.55 | ... | ... | 0.005268 |
0.000698 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 36.05 | 0 | 36.05 | ... | ... | 0.005227 |
0.000686 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 36.55 | 0 | 36.55 | ... | ... | 0.005188 |
0.000675 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 37.05 | 0 | 37.05 | ... | ... | 0.00515 |
0.000664 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 37.55 | 0 | 37.55 | ... | ... | 0.005112 |
0.000654 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 38.05 | 0 | 38.05 | ... | ... | 0.005076 |
0.000643 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 38.55 | 0 | 38.55 | ... | ... | 0.005041 |
0.000633 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 39.05 | 0 | 39.05 | ... | ... | 0.005006 |
0.000624 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 39.55 | 0 | 39.55 | ... | ... | 0.004973 |
0.000615 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 40.05 | 0 | 40.05 | ... | ... | 0.00494 |
0.000605 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 40.55 | 0 | 40.55 | ... | ... | 0.004909 |
0.000597 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 41.05 | 0 | 41.05 | ... | ... | 0.004878 |
0.000588 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 41.55 | 0 | 41.55 | ... | ... | 0.004847 |
0.00058 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 42.05 | 0 | 42.05 | ... | ... | 0.004818 |
0.000572 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 42.55 | 0 | 42.55 | ... | ... | 0.004789 |
0.000564 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 43.05 | 0 | 43.05 | ... | ... | 0.004761 |
0.000556 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 43.55 | 0 | 43.55 | ... | ... | 0.004733 |
0.000549 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 44.05 | 0 | 44.05 | ... | ... | 0.004707 |
0.000542 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 44.55 | 0 | 44.55 | ... | ... | 0.00468 |
0.000535 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 45.05 | 0 | 45.05 | ... | ... | 0.004655 |
0.000528 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 45.55 | 0 | 45.55 | ... | ... | 0.00463 |
0.000521 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 46.05 | 0 | 46.05 | ... | ... | 0.004605 |
0.000515 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 46.55 | 0 | 46.55 | ... | ... | 0.004582 |
0.000508 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 47.05 | 0 | 47.05 | ... | ... | 0.004558 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.