Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00283 | ... | ... | 22.29 | 0 | 22.29 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000447 |
0.002977 | ... | ... | 21.79 | 0 | 21.79 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000474 |
0.003132 | ... | ... | 21.29 | 0 | 21.29 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000503 |
0.003296 | ... | ... | 20.79 | 0 | 20.79 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000534 |
0.00347 | ... | ... | 20.29 | 0 | 20.29 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000567 |
0.003655 | ... | ... | 19.79 | 0 | 19.79 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000603 |
0.003852 | ... | ... | 19.29 | 0 | 19.29 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000641 |
0.004062 | ... | ... | 18.79 | 0 | 18.79 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000683 |
0.004285 | ... | ... | 18.29 | 0 | 18.29 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000727 |
0.004524 | ... | ... | 17.79 | 0 | 17.79 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000775 |
0.004779 | ... | ... | 17.29 | 0 | 17.29 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000828 |
0.005054 | ... | ... | 16.79 | 0 | 16.79 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000884 |
0.005348 | ... | ... | 16.29 | 0 | 16.29 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000946 |
0.005665 | ... | ... | 15.79 | 0 | 15.79 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.001013 |
0.006007 | ... | ... | 15.29 | 0 | 15.29 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.001087 |
0.006378 | ... | ... | 14.79 | 0 | 14.79 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.001168 |
0.006779 | ... | ... | 14.29 | 0 | 14.29 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.001256 |
0.007216 | ... | ... | 13.79 | 0 | 13.79 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.001354 |
0.007692 | ... | ... | 13.29 | 0 | 13.29 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.001462 |
0.008213 | ... | ... | 12.79 | 0 | 12.79 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.001582 |
0.008786 | ... | ... | 12.29 | 0 | 12.29 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.001716 |
0.009416 | ... | ... | 11.79 | 0 | 11.79 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.001865 |
0.010113 | ... | ... | 11.29 | 0 | 11.29 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.002033 |
0.010888 | ... | ... | 10.79 | 0 | 10.79 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.002223 |
0.011752 | ... | ... | 10.29 | 0 | 10.29 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.002438 |
0.012722 | ... | ... | 9.79 | 0 | 9.79 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.002684 |
0.013815 | ... | ... | 9.29 | 0 | 9.29 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.002966 |
0.015056 | ... | ... | 8.79 | 0 | 8.79 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.003292 |
0.016474 | ... | ... | 8.29 | 0 | 8.29 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.003673 |
0.018105 | ... | ... | 7.79 | 0 | 7.79 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.004122 |
0.02 | ... | ... | 7.29 | 0 | 7.29 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.004653 |
0.02222 | ... | ... | 6.79 | 0 | 6.79 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.007926 |
0.02526 | ... | ... | 6.30 | 0 | 6.30 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.00906 |
0.02846 | ... | ... | 5.80 | 0 | 5.80 | 38000 | 0.02 | 0 | 0.02 | ... | ... | 0.012967 |
0.033259 | ... | ... | 5.31 | 0 | 5.31 | 38500 | 0.02 | 0 | 0.02 | ... | ... | 0.017391 |
0.038626 | ... | ... | 4.81 | 0 | 4.81 | 39000 | 0.03 | 0 | 0.03 | ... | ... | 0.024544 |
0.045765 | ... | ... | 4.32 | 0 | 4.32 | 39500 | 0.04 | 0 | 0.04 | ... | ... | 0.032718 |
0.055469 | ... | ... | 3.84 | 0 | 3.84 | 40000 | 0.06 | 0 | 0.06 | ... | ... | 0.044004 |
0.067963 | ... | ... | 3.37 | 0 | 3.37 | 40500 | 0.09 | 0 | 0.09 | ... | ... | 0.060553 |
0.083492 | ... | ... | 2.92 | 0 | 2.92 | 41000 | 0.13 | 0 | 0.13 | ... | ... | 0.080738 |
0.101435 | ... | ... | 2.49 | 0 | 2.49 | 41500 | 0.20 | 0 | 0.20 | ... | ... | 0.103597 |
0.119561 | ... | ... | 2.09 | 0 | 2.09 | 42000 | 0.31 | 0 | 0.31 | ... | ... | 0.126035 |
0.1362 | ... | ... | 1.73 | 0 | 1.73 | 42500 | 0.44 | 0 | 0.44 | ... | ... | 0.145883 |
0.148785 | ... | ... | 1.40 | 0 | 1.40 | 43000 | 0.61 | 0 | 0.61 | ... | ... | 0.161332 |
0.15597 | ... | ... | 1.12 | 0 | 1.12 | 43500 | 0.83 | 0 | 0.83 | ... | ... | 0.169486 |
0.156302 | ... | ... | 0.88 | 0 | 0.88 | 44000 | 1.09 | 0 | 1.09 | ... | ... | 0.1695 |
0.15056 | ... | ... | 0.68 | 0 | 0.68 | 44500 | 1.39 | 0 | 1.39 | ... | ... | 0.16236 |
0.139413 | ... | ... | 0.52 | 0 | 0.52 | 45000 | 1.73 | 0 | 1.73 | ... | ... | 0.148797 |
0.124696 | ... | ... | 0.39 | 0 | 0.39 | 45500 | 2.10 | 0 | 2.10 | ... | ... | 0.131247 |
0.108318 | ... | ... | 0.30 | 0 | 0.30 | 46000 | 2.50 | 0 | 2.50 | ... | ... | 0.110712 |
0.092012 | ... | ... | 0.23 | 0 | 0.23 | 46500 | 2.93 | 0 | 2.93 | ... | ... | 0.089845 |
0.076879 | ... | ... | 0.17 | 0 | 0.17 | 47000 | 3.38 | 0 | 3.38 | ... | ... | 0.069525 |
0.063506 | ... | ... | 0.13 | 0 | 0.13 | 47500 | 3.84 | 0 | 3.84 | ... | ... | 0.050427 |
0.052697 | ... | ... | 0.11 | 0 | 0.11 | 48000 | 4.31 | 0 | 4.31 | ... | ... | 0.031874 |
0.043698 | ... | ... | 0.09 | 0 | 0.09 | 48500 | 4.79 | 0 | 4.79 | ... | ... | 0.013312 |
0.036411 | ... | ... | 0.07 | 0 | 0.07 | 49000 | 5.27 | 0 | 5.27 | ... | ... | 0 |
0.029815 | ... | ... | 0.06 | 0 | 0.06 | 49500 | 5.76 | 0 | 5.76 | ... | ... | 0 |
0.024754 | ... | ... | 0.05 | 0 | 0.05 | 50000 | 6.25 | 0 | 6.25 | ... | ... | 0 |
0.021318 | ... | ... | 0.04 | 0 | 0.04 | 50500 | 6.74 | 0 | 6.74 | ... | ... | 0 |
0.018296 | ... | ... | 0.04 | 0 | 0.04 | 51000 | 7.24 | 0 | 7.24 | ... | ... | 0 |
0.01559 | ... | ... | 0.03 | 0 | 0.03 | 51500 | 7.73 | 0 | 7.73 | ... | ... | 0 |
0.013118 | ... | ... | 0.03 | 0 | 0.03 | 52000 | 8.23 | 0 | 8.23 | ... | ... | 0 |
0.012128 | ... | ... | 0.03 | 0 | 0.03 | 52500 | 8.72 | 0 | 8.72 | ... | ... | 0 |
0.010026 | ... | ... | 0.02 | 0 | 0.02 | 53000 | 9.22 | 0 | 9.22 | ... | ... | 0 |
0.007983 | ... | ... | 0.02 | 0 | 0.02 | 53500 | 9.72 | 0 | 9.72 | ... | ... | 0 |
0.007457 | ... | ... | 0.02 | 0 | 0.02 | 54000 | 10.22 | 0 | 10.22 | ... | ... | 0 |
0.00699 | ... | ... | 0.02 | 0 | 0.02 | 54500 | 10.72 | 0 | 10.72 | ... | ... | 0 |
0.005194 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 11.21 | 0 | 11.21 | ... | ... | 0 |
0.004892 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 11.71 | 0 | 11.71 | ... | ... | 0 |
0.004621 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 12.21 | 0 | 12.21 | ... | ... | 0 |
0.002845 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 12.71 | 0 | 12.71 | ... | ... | 0 |
0.002696 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 13.21 | 0 | 13.21 | ... | ... | 0 |
0.00256 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 13.71 | 0 | 13.71 | ... | ... | 0 |
0.002436 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 14.21 | 0 | 14.21 | ... | ... | 0 |
0.002323 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 14.71 | 0 | 14.71 | ... | ... | 0 |
0.002218 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 15.21 | 0 | 15.21 | ... | ... | 0 |
0.002122 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 15.71 | 0 | 15.71 | ... | ... | 0 |
0.002033 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 16.21 | 0 | 16.21 | ... | ... | 0 |
0.001951 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 16.71 | 0 | 16.71 | ... | ... | 0 |
0.001874 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 17.21 | 0 | 17.21 | ... | ... | 0 |
0.001803 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 17.71 | 0 | 17.71 | ... | ... | 0 |
0.001737 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 18.21 | 0 | 18.21 | ... | ... | 0 |
0.001675 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 18.71 | 0 | 18.71 | ... | ... | 0 |
0.001617 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 19.21 | 0 | 19.21 | ... | ... | 0 |
0.001563 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 19.71 | 0 | 19.71 | ... | ... | 0 |
0.001512 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 20.21 | 0 | 20.21 | ... | ... | 0 |
0.001464 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 20.71 | 0 | 20.71 | ... | ... | 0 |
0.001418 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 21.21 | 0 | 21.21 | ... | ... | 0 |
0.001376 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 21.71 | 0 | 21.71 | ... | ... | 0 |
0.001335 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 22.21 | 0 | 22.21 | ... | ... | 0 |
0.001297 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 22.71 | 0 | 22.71 | ... | ... | 0 |
0.001261 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 23.21 | 0 | 23.21 | ... | ... | 0 |
0.001227 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 23.71 | 0 | 23.71 | ... | ... | 0 |
0.001194 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 24.21 | 0 | 24.21 | ... | ... | 0 |
0.001163 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 24.71 | 0 | 24.71 | ... | ... | 0 |
0.001133 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 25.21 | 0 | 25.21 | ... | ... | 0 |
0.001105 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 25.71 | 0 | 25.71 | ... | ... | 0 |
0.001079 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 26.21 | 0 | 26.21 | ... | ... | 0 |
0.001053 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 26.71 | 0 | 26.71 | ... | ... | 0 |
0.001029 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 27.21 | 0 | 27.21 | ... | ... | 0 |
0.001005 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 27.71 | 0 | 27.71 | ... | ... | 0 |
0.000983 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 28.21 | 0 | 28.21 | ... | ... | 0 |
0.000962 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 28.71 | 0 | 28.71 | ... | ... | 0 |
0.000941 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 29.21 | 0 | 29.21 | ... | ... | 0 |
0.000921 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 29.71 | 0 | 29.71 | ... | ... | 0 |
0.000903 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 30.21 | 0 | 30.21 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.