Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.976533 | ... | ... | 22.29 | 0 | 22.29 | 21500 | 0.01 | 0 | 0.01 | ... | ... | -0.0015 |
0.976019 | ... | ... | 21.79 | 0 | 21.79 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001547 |
0.975492 | ... | ... | 21.29 | 0 | 21.29 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001595 |
0.974951 | ... | ... | 20.79 | 0 | 20.79 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001645 |
0.974393 | ... | ... | 20.29 | 0 | 20.29 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001698 |
0.973819 | ... | ... | 19.79 | 0 | 19.79 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001752 |
0.973226 | ... | ... | 19.29 | 0 | 19.29 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001809 |
0.972613 | ... | ... | 18.79 | 0 | 18.79 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001869 |
0.971979 | ... | ... | 18.29 | 0 | 18.29 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001931 |
0.971322 | ... | ... | 17.79 | 0 | 17.79 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001996 |
0.970639 | ... | ... | 17.29 | 0 | 17.29 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.002065 |
0.96993 | ... | ... | 16.79 | 0 | 16.79 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.002137 |
0.969191 | ... | ... | 16.29 | 0 | 16.29 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.002212 |
0.96842 | ... | ... | 15.79 | 0 | 15.79 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002292 |
0.967614 | ... | ... | 15.29 | 0 | 15.29 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002376 |
0.96677 | ... | ... | 14.79 | 0 | 14.79 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002465 |
0.965884 | ... | ... | 14.29 | 0 | 14.29 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.00256 |
0.964952 | ... | ... | 13.79 | 0 | 13.79 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.00266 |
0.963969 | ... | ... | 13.29 | 0 | 13.29 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002767 |
0.96293 | ... | ... | 12.79 | 0 | 12.79 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002882 |
0.961829 | ... | ... | 12.29 | 0 | 12.29 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.003004 |
0.960659 | ... | ... | 11.79 | 0 | 11.79 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.003135 |
0.959412 | ... | ... | 11.29 | 0 | 11.29 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.003277 |
0.958077 | ... | ... | 10.79 | 0 | 10.79 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.00343 |
0.956645 | ... | ... | 10.29 | 0 | 10.29 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.003596 |
0.955103 | ... | ... | 9.79 | 0 | 9.79 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003778 |
0.953433 | ... | ... | 9.29 | 0 | 9.29 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003976 |
0.951619 | ... | ... | 8.79 | 0 | 8.79 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.004194 |
0.949637 | ... | ... | 8.29 | 0 | 8.29 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.004435 |
0.94746 | ... | ... | 7.79 | 0 | 7.79 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.004704 |
0.945052 | ... | ... | 7.29 | 0 | 7.29 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.005004 |
0.942373 | ... | ... | 6.79 | 0 | 6.79 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.009281 |
0.937714 | ... | ... | 6.30 | 0 | 6.30 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.009938 |
0.934207 | ... | ... | 5.80 | 0 | 5.80 | 38000 | 0.02 | 0 | 0.02 | ... | ... | -0.014622 |
0.926577 | ... | ... | 5.31 | 0 | 5.31 | 38500 | 0.02 | 0 | 0.02 | ... | ... | -0.019631 |
0.919811 | ... | ... | 4.81 | 0 | 4.81 | 39000 | 0.03 | 0 | 0.03 | ... | ... | -0.02872 |
0.910037 | ... | ... | 4.32 | 0 | 4.32 | 39500 | 0.04 | 0 | 0.04 | ... | ... | -0.038495 |
0.894823 | ... | ... | 3.84 | 0 | 3.84 | 40000 | 0.06 | 0 | 0.06 | ... | ... | -0.052696 |
0.873649 | ... | ... | 3.37 | 0 | 3.37 | 40500 | 0.09 | 0 | 0.09 | ... | ... | -0.077573 |
0.844273 | ... | ... | 2.92 | 0 | 2.92 | 41000 | 0.13 | 0 | 0.13 | ... | ... | -0.112053 |
0.803464 | ... | ... | 2.49 | 0 | 2.49 | 41500 | 0.20 | 0 | 0.20 | ... | ... | -0.159712 |
0.749877 | ... | ... | 2.09 | 0 | 2.09 | 42000 | 0.31 | 0 | 0.31 | ... | ... | -0.221442 |
0.6872 | ... | ... | 1.73 | 0 | 1.73 | 42500 | 0.44 | 0 | 0.44 | ... | ... | -0.292178 |
0.616101 | ... | ... | 1.40 | 0 | 1.40 | 43000 | 0.61 | 0 | 0.61 | ... | ... | -0.370909 |
0.540018 | ... | ... | 1.12 | 0 | 1.12 | 43500 | 0.83 | 0 | 0.83 | ... | ... | -0.45558 |
0.462514 | ... | ... | 0.88 | 0 | 0.88 | 44000 | 1.09 | 0 | 1.09 | ... | ... | -0.541493 |
0.387322 | ... | ... | 0.68 | 0 | 0.68 | 44500 | 1.39 | 0 | 1.39 | ... | ... | -0.624822 |
0.317886 | ... | ... | 0.52 | 0 | 0.52 | 45000 | 1.73 | 0 | 1.73 | ... | ... | -0.702017 |
0.256566 | ... | ... | 0.39 | 0 | 0.39 | 45500 | 2.10 | 0 | 2.10 | ... | ... | -0.772407 |
0.204698 | ... | ... | 0.30 | 0 | 0.30 | 46000 | 2.50 | 0 | 2.50 | ... | ... | -0.831553 |
0.162684 | ... | ... | 0.23 | 0 | 0.23 | 46500 | 2.93 | 0 | 2.93 | ... | ... | -0.880225 |
0.127868 | ... | ... | 0.17 | 0 | 0.17 | 47000 | 3.38 | 0 | 3.38 | ... | ... | -0.922121 |
0.100741 | ... | ... | 0.13 | 0 | 0.13 | 47500 | 3.84 | 0 | 3.84 | ... | ... | -0.956711 |
0.081967 | ... | ... | 0.11 | 0 | 0.11 | 48000 | 4.31 | 0 | 4.31 | ... | ... | -0.988884 |
0.0668 | ... | ... | 0.09 | 0 | 0.09 | 48500 | 4.79 | 0 | 4.79 | ... | ... | -0.997682 |
0.055094 | ... | ... | 0.07 | 0 | 0.07 | 49000 | 5.27 | 0 | 5.27 | ... | ... | -0.997682 |
0.043982 | ... | ... | 0.06 | 0 | 0.06 | 49500 | 5.76 | 0 | 5.76 | ... | ... | -0.997682 |
0.036122 | ... | ... | 0.05 | 0 | 0.05 | 50000 | 6.25 | 0 | 6.25 | ... | ... | -0.997682 |
0.031543 | ... | ... | 0.04 | 0 | 0.04 | 50500 | 6.74 | 0 | 6.74 | ... | ... | -0.997682 |
0.027281 | ... | ... | 0.04 | 0 | 0.04 | 51000 | 7.24 | 0 | 7.24 | ... | ... | -0.997682 |
0.023264 | ... | ... | 0.03 | 0 | 0.03 | 51500 | 7.73 | 0 | 7.73 | ... | ... | -0.997682 |
0.019435 | ... | ... | 0.03 | 0 | 0.03 | 52000 | 8.23 | 0 | 8.23 | ... | ... | -0.997682 |
0.01869 | ... | ... | 0.03 | 0 | 0.03 | 52500 | 8.72 | 0 | 8.72 | ... | ... | -0.997682 |
0.015159 | ... | ... | 0.02 | 0 | 0.02 | 53000 | 9.22 | 0 | 9.22 | ... | ... | -0.997682 |
0.011677 | ... | ... | 0.02 | 0 | 0.02 | 53500 | 9.72 | 0 | 9.72 | ... | ... | -0.997682 |
0.011288 | ... | ... | 0.02 | 0 | 0.02 | 54000 | 10.22 | 0 | 10.22 | ... | ... | -0.997682 |
0.010931 | ... | ... | 0.02 | 0 | 0.02 | 54500 | 10.72 | 0 | 10.72 | ... | ... | -0.997682 |
0.007663 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 11.21 | 0 | 11.21 | ... | ... | -0.997682 |
0.007438 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 11.71 | 0 | 11.71 | ... | ... | -0.997682 |
0.007231 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 12.21 | 0 | 12.21 | ... | ... | -0.997682 |
0.003987 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 12.71 | 0 | 12.71 | ... | ... | -0.997682 |
0.003882 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 13.21 | 0 | 13.21 | ... | ... | -0.997682 |
0.003784 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 13.71 | 0 | 13.71 | ... | ... | -0.997682 |
0.003692 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 14.21 | 0 | 14.21 | ... | ... | -0.997682 |
0.003606 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 14.71 | 0 | 14.71 | ... | ... | -0.997682 |
0.003525 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 15.21 | 0 | 15.21 | ... | ... | -0.997682 |
0.003448 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 15.71 | 0 | 15.71 | ... | ... | -0.997682 |
0.003376 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 16.21 | 0 | 16.21 | ... | ... | -0.997682 |
0.003308 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 16.71 | 0 | 16.71 | ... | ... | -0.997682 |
0.003244 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 17.21 | 0 | 17.21 | ... | ... | -0.997682 |
0.003183 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 17.71 | 0 | 17.71 | ... | ... | -0.997682 |
0.003124 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 18.21 | 0 | 18.21 | ... | ... | -0.997682 |
0.003068 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 18.71 | 0 | 18.71 | ... | ... | -0.997682 |
0.003015 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 19.21 | 0 | 19.21 | ... | ... | -0.997682 |
0.002965 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 19.71 | 0 | 19.71 | ... | ... | -0.997682 |
0.002917 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 20.21 | 0 | 20.21 | ... | ... | -0.997682 |
0.002871 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 20.71 | 0 | 20.71 | ... | ... | -0.997682 |
0.002827 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 21.21 | 0 | 21.21 | ... | ... | -0.997682 |
0.002784 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 21.71 | 0 | 21.71 | ... | ... | -0.997682 |
0.002744 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 22.21 | 0 | 22.21 | ... | ... | -0.997682 |
0.002705 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 22.71 | 0 | 22.71 | ... | ... | -0.997682 |
0.002667 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 23.21 | 0 | 23.21 | ... | ... | -0.997682 |
0.002631 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 23.71 | 0 | 23.71 | ... | ... | -0.997682 |
0.002597 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 24.21 | 0 | 24.21 | ... | ... | -0.997682 |
0.002563 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 24.71 | 0 | 24.71 | ... | ... | -0.997682 |
0.002531 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 25.21 | 0 | 25.21 | ... | ... | -0.997682 |
0.0025 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 25.71 | 0 | 25.71 | ... | ... | -0.997682 |
0.00247 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 26.21 | 0 | 26.21 | ... | ... | -0.997682 |
0.002441 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 26.71 | 0 | 26.71 | ... | ... | -0.997682 |
0.002413 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 27.21 | 0 | 27.21 | ... | ... | -0.997682 |
0.002387 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 27.71 | 0 | 27.71 | ... | ... | -0.997682 |
0.00236 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 28.21 | 0 | 28.21 | ... | ... | -0.997682 |
0.002335 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 28.71 | 0 | 28.71 | ... | ... | -0.997682 |
0.002311 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 29.21 | 0 | 29.21 | ... | ... | -0.997682 |
0.002287 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 29.71 | 0 | 29.71 | ... | ... | -0.997682 |
0.002263 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 30.21 | 0 | 30.21 | ... | ... | -0.997682 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.