Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.005071 | ... | ... | 22.58 | 0 | 22.58 | 22500 | 0.07 | 0 | 0.07 | ... | ... | 0.002122 |
0.005315 | ... | ... | 22.08 | 0 | 22.08 | 23000 | 0.08 | 0 | 0.08 | ... | ... | 0.00239 |
0.005569 | ... | ... | 21.58 | 0 | 21.58 | 23500 | 0.09 | 0 | 0.09 | ... | ... | 0.002667 |
0.005837 | ... | ... | 21.08 | 0 | 21.08 | 24000 | 0.11 | 0 | 0.11 | ... | ... | 0.003021 |
0.006117 | ... | ... | 20.58 | 0 | 20.58 | 24500 | 0.12 | 0 | 0.12 | ... | ... | 0.003382 |
0.006412 | ... | ... | 20.08 | 0 | 20.08 | 25000 | 0.14 | 0 | 0.14 | ... | ... | 0.003754 |
0.006722 | ... | ... | 19.58 | 0 | 19.58 | 25500 | 0.16 | 0 | 0.16 | ... | ... | 0.004193 |
0.007048 | ... | ... | 19.08 | 0 | 19.08 | 26000 | 0.18 | 0 | 0.18 | ... | ... | 0.004643 |
0.007393 | ... | ... | 18.58 | 0 | 18.58 | 26500 | 0.20 | 0 | 0.20 | ... | ... | 0.005151 |
0.007758 | ... | ... | 18.09 | 0 | 18.09 | 27000 | 0.23 | 0 | 0.23 | ... | ... | 0.005671 |
0.008144 | ... | ... | 17.59 | 0 | 17.59 | 27500 | 0.26 | 0 | 0.26 | ... | ... | 0.006244 |
0.008554 | ... | ... | 17.11 | 0 | 17.11 | 28000 | 0.29 | 0 | 0.29 | ... | ... | 0.006829 |
0.008989 | ... | ... | 16.63 | 0 | 16.63 | 28500 | 0.32 | 0 | 0.32 | ... | ... | 0.007463 |
0.00945 | ... | ... | 16.15 | 0 | 16.15 | 29000 | 0.36 | 0 | 0.36 | ... | ... | 0.008111 |
0.009939 | ... | ... | 15.68 | 0 | 15.68 | 29500 | 0.40 | 0 | 0.40 | ... | ... | 0.008804 |
0.010456 | ... | ... | 15.22 | 0 | 15.22 | 30000 | 0.44 | 0 | 0.44 | ... | ... | 0.009515 |
0.011003 | ... | ... | 14.76 | 0 | 14.76 | 30500 | 0.48 | 0 | 0.48 | ... | ... | 0.010268 |
0.011582 | ... | ... | 14.31 | 0 | 14.31 | 31000 | 0.53 | 0 | 0.53 | ... | ... | 0.011058 |
0.012188 | ... | ... | 13.86 | 0 | 13.86 | 31500 | 0.59 | 0 | 0.59 | ... | ... | 0.011881 |
0.012829 | ... | ... | 13.42 | 0 | 13.42 | 32000 | 0.64 | 0 | 0.64 | ... | ... | 0.012725 |
0.013497 | ... | ... | 12.98 | 0 | 12.98 | 32500 | 0.71 | 0 | 0.71 | ... | ... | 0.013608 |
0.014194 | ... | ... | 12.55 | 0 | 12.55 | 33000 | 0.77 | 0 | 0.77 | ... | ... | 0.014511 |
0.014921 | ... | ... | 12.13 | 0 | 12.13 | 33500 | 0.85 | 0 | 0.85 | ... | ... | 0.015441 |
0.015668 | ... | ... | 11.71 | 0 | 11.71 | 34000 | 0.92 | 0 | 0.92 | ... | ... | 0.016391 |
0.016441 | ... | ... | 11.30 | 0 | 11.30 | 34500 | 1.01 | 0 | 1.01 | ... | ... | 0.017357 |
0.017238 | ... | ... | 10.90 | 0 | 10.90 | 35000 | 1.10 | 0 | 1.10 | ... | ... | 0.018337 |
0.018046 | ... | ... | 10.50 | 0 | 10.50 | 35500 | 1.19 | 0 | 1.19 | ... | ... | 0.019328 |
0.018859 | ... | ... | 10.12 | 0 | 10.12 | 36000 | 1.29 | 0 | 1.29 | ... | ... | 0.02033 |
0.019687 | ... | ... | 9.74 | 0 | 9.74 | 36500 | 1.41 | 0 | 1.41 | ... | ... | 0.021308 |
0.020511 | ... | ... | 9.37 | 0 | 9.37 | 37000 | 1.52 | 0 | 1.52 | ... | ... | 0.022302 |
0.021326 | ... | ... | 9.01 | 0 | 9.01 | 37500 | 1.65 | 0 | 1.65 | ... | ... | 0.023256 |
0.022126 | ... | ... | 8.66 | 0 | 8.66 | 38000 | 1.79 | 0 | 1.79 | ... | ... | 0.024201 |
0.022926 | ... | ... | 8.31 | 0 | 8.31 | 38500 | 1.93 | 0 | 1.93 | ... | ... | 0.025112 |
0.023679 | ... | ... | 7.98 | 0 | 7.98 | 39000 | 2.09 | 0 | 2.09 | ... | ... | 0.025956 |
0.024402 | ... | ... | 7.66 | 0 | 7.66 | 39500 | 2.26 | 0 | 2.26 | ... | ... | 0.026778 |
0.025087 | ... | ... | 7.35 | 0 | 7.35 | 40000 | 2.43 | 0 | 2.43 | ... | ... | 0.027549 |
0.025707 | ... | ... | 7.06 | 0 | 7.06 | 40500 | 2.62 | 0 | 2.62 | ... | ... | 0.028264 |
0.026307 | ... | ... | 6.77 | 0 | 6.77 | 41000 | 2.82 | 0 | 2.82 | ... | ... | 0.028888 |
0.026831 | ... | ... | 6.49 | 0 | 6.49 | 41500 | 3.02 | 0 | 3.02 | ... | ... | 0.029479 |
0.02733 | ... | ... | 6.22 | 0 | 6.22 | 42000 | 3.24 | 0 | 3.24 | ... | ... | 0.029971 |
0.027748 | ... | ... | 5.97 | 0 | 5.97 | 42500 | 3.47 | 0 | 3.47 | ... | ... | 0.030429 |
0.028108 | ... | ... | 5.72 | 0 | 5.72 | 43000 | 3.71 | 0 | 3.71 | ... | ... | 0.030782 |
0.02844 | ... | ... | 5.48 | 0 | 5.48 | 43500 | 3.95 | 0 | 3.95 | ... | ... | 0.031099 |
0.028683 | ... | ... | 5.26 | 0 | 5.26 | 44000 | 4.21 | 0 | 4.21 | ... | ... | 0.03131 |
0.028896 | ... | ... | 5.04 | 0 | 5.04 | 44500 | 4.48 | 0 | 4.48 | ... | ... | 0.031485 |
0.029049 | ... | ... | 4.83 | 0 | 4.83 | 45000 | 4.75 | 0 | 4.75 | ... | ... | 0.031589 |
0.029143 | ... | ... | 4.63 | 0 | 4.63 | 45500 | 5.03 | 0 | 5.03 | ... | ... | 0.031659 |
0.029206 | ... | ... | 4.43 | 0 | 4.43 | 46000 | 5.32 | 0 | 5.32 | ... | ... | 0.031659 |
0.029211 | ... | ... | 4.25 | 0 | 4.25 | 46500 | 5.62 | 0 | 5.62 | ... | ... | 0.031592 |
0.029187 | ... | ... | 4.07 | 0 | 4.07 | 47000 | 5.92 | 0 | 5.92 | ... | ... | 0.031526 |
0.029134 | ... | ... | 3.89 | 0 | 3.89 | 47500 | 6.23 | 0 | 6.23 | ... | ... | 0.031393 |
0.029052 | ... | ... | 3.72 | 0 | 3.72 | 48000 | 6.55 | 0 | 6.55 | ... | ... | 0.031198 |
0.028915 | ... | ... | 3.56 | 0 | 3.56 | 48500 | 6.87 | 0 | 6.87 | ... | ... | 0.031003 |
0.02875 | ... | ... | 3.41 | 0 | 3.41 | 49000 | 7.20 | 0 | 7.20 | ... | ... | 0.030748 |
0.028559 | ... | ... | 3.26 | 0 | 3.26 | 49500 | 7.54 | 0 | 7.54 | ... | ... | 0.030464 |
0.028317 | ... | ... | 3.12 | 0 | 3.12 | 50000 | 7.88 | 0 | 7.88 | ... | ... | 0.030124 |
0.028075 | ... | ... | 2.98 | 0 | 2.98 | 50500 | 8.23 | 0 | 8.23 | ... | ... | 0.029786 |
0.027785 | ... | ... | 2.85 | 0 | 2.85 | 51000 | 8.58 | 0 | 8.58 | ... | ... | 0.029396 |
0.027473 | ... | ... | 2.72 | 0 | 2.72 | 51500 | 8.94 | 0 | 8.94 | ... | ... | 0.028982 |
0.027139 | ... | ... | 2.60 | 0 | 2.60 | 52000 | 9.31 | 0 | 9.31 | ... | ... | 0.028524 |
0.026784 | ... | ... | 2.49 | 0 | 2.49 | 52500 | 9.68 | 0 | 9.68 | ... | ... | 0.02807 |
0.026391 | ... | ... | 2.38 | 0 | 2.38 | 53000 | 10.06 | 0 | 10.06 | ... | ... | 0.027576 |
0.026001 | ... | ... | 2.28 | 0 | 2.28 | 53500 | 10.44 | 0 | 10.44 | ... | ... | 0.027087 |
0.025576 | ... | ... | 2.18 | 0 | 2.18 | 54000 | 10.83 | 0 | 10.83 | ... | ... | 0.026564 |
0.025155 | ... | ... | 2.09 | 0 | 2.09 | 54500 | 11.23 | 0 | 11.23 | ... | ... | 0.026031 |
0.024706 | ... | ... | 2 | 0 | 2 | 55000 | 11.63 | 0 | 11.63 | ... | ... | 0.02549 |
0.024262 | ... | ... | 1.92 | 0 | 1.92 | 55500 | 12.03 | 0 | 12.03 | ... | ... | 0.024942 |
0.023808 | ... | ... | 1.84 | 0 | 1.84 | 56000 | 12.44 | 0 | 12.44 | ... | ... | 0.02439 |
0.023346 | ... | ... | 1.76 | 0 | 1.76 | 56500 | 12.86 | 0 | 12.86 | ... | ... | 0.023837 |
0.022879 | ... | ... | 1.69 | 0 | 1.69 | 57000 | 13.28 | 0 | 13.28 | ... | ... | 0.023285 |
0.022408 | ... | ... | 1.63 | 0 | 1.63 | 57500 | 13.70 | 0 | 13.70 | ... | ... | 0.022744 |
0.021943 | ... | ... | 1.56 | 0 | 1.56 | 58000 | 14.12 | 0 | 14.12 | ... | ... | 0.022207 |
0.021477 | ... | ... | 1.50 | 0 | 1.50 | 58500 | 14.55 | 0 | 14.55 | ... | ... | 0.021675 |
0.021017 | ... | ... | 1.44 | 0 | 1.44 | 59000 | 14.99 | 0 | 14.99 | ... | ... | 0.021152 |
0.020558 | ... | ... | 1.39 | 0 | 1.39 | 59500 | 15.42 | 0 | 15.42 | ... | ... | 0.020642 |
0.020102 | ... | ... | 1.34 | 0 | 1.34 | 60000 | 15.86 | 0 | 15.86 | ... | ... | 0.020143 |
0.019653 | ... | ... | 1.29 | 0 | 1.29 | 60500 | 16.30 | 0 | 16.30 | ... | ... | 0.019657 |
0.01921 | ... | ... | 1.24 | 0 | 1.24 | 61000 | 16.75 | 0 | 16.75 | ... | ... | 0.019183 |
0.018772 | ... | ... | 1.19 | 0 | 1.19 | 61500 | 17.20 | 0 | 17.20 | ... | ... | 0.018726 |
0.018343 | ... | ... | 1.15 | 0 | 1.15 | 62000 | 17.65 | 0 | 17.65 | ... | ... | 0.018282 |
0.017918 | ... | ... | 1.11 | 0 | 1.11 | 62500 | 18.10 | 0 | 18.10 | ... | ... | 0.017851 |
0.017501 | ... | ... | 1.07 | 0 | 1.07 | 63000 | 18.55 | 0 | 18.55 | ... | ... | 0.017437 |
0.017096 | ... | ... | 1.03 | 0 | 1.03 | 63500 | 19.01 | 0 | 19.01 | ... | ... | 0.017036 |
0.016697 | ... | ... | 1 | 0 | 1 | 64000 | 19.47 | 0 | 19.47 | ... | ... | 0.016654 |
0.016305 | ... | ... | 0.96 | 0 | 0.96 | 64500 | 19.93 | 0 | 19.93 | ... | ... | 0.016285 |
0.015917 | ... | ... | 0.93 | 0 | 0.93 | 65000 | 20.39 | 0 | 20.39 | ... | ... | 0.015937 |
0.015544 | ... | ... | 0.90 | 0 | 0.90 | 65500 | 20.86 | 0 | 20.86 | ... | ... | 0.015601 |
0.015177 | ... | ... | 0.87 | 0 | 0.87 | 66000 | 21.32 | 0 | 21.32 | ... | ... | 0.015276 |
0.014815 | ... | ... | 0.84 | 0 | 0.84 | 66500 | 21.79 | 0 | 21.79 | ... | ... | 0.014962 |
0.014472 | ... | ... | 0.81 | 0 | 0.81 | 67000 | 22.26 | 0 | 22.26 | ... | ... | 0.014669 |
0.014119 | ... | ... | 0.78 | 0 | 0.78 | 67500 | 22.73 | 0 | 22.73 | ... | ... | 0.014399 |
0.013785 | ... | ... | 0.76 | 0 | 0.76 | 68000 | 23.20 | 0 | 23.20 | ... | ... | 0.014126 |
0.013474 | ... | ... | 0.74 | 0 | 0.74 | 68500 | 23.68 | 0 | 23.68 | ... | ... | 0.013876 |
0.01315 | ... | ... | 0.71 | 0 | 0.71 | 69000 | 24.15 | 0 | 24.15 | ... | ... | 0.013634 |
0.012849 | ... | ... | 0.69 | 0 | 0.69 | 69500 | 24.63 | 0 | 24.63 | ... | ... | 0.013414 |
0.012532 | ... | ... | 0.67 | 0 | 0.67 | 70000 | 25.11 | 0 | 25.11 | ... | ... | 0.013203 |
0.01224 | ... | ... | 0.65 | 0 | 0.65 | 70500 | 25.59 | 0 | 25.59 | ... | ... | 0.012999 |
0.011952 | ... | ... | 0.63 | 0 | 0.63 | 71000 | 26.07 | 0 | 26.07 | ... | ... | 0.012802 |
0.01169 | ... | ... | 0.61 | 0 | 0.61 | 71500 | 26.56 | 0 | 26.56 | ... | ... | 0.012626 |
0.01141 | ... | ... | 0.59 | 0 | 0.59 | 72000 | 27.04 | 0 | 27.04 | ... | ... | 0.012443 |
0.011157 | ... | ... | 0.58 | 0 | 0.58 | 72500 | 27.52 | 0 | 27.52 | ... | ... | 0.01228 |
0.010883 | ... | ... | 0.56 | 0 | 0.56 | 73000 | 28.01 | 0 | 28.01 | ... | ... | 0.012134 |
0.010638 | ... | ... | 0.54 | 0 | 0.54 | 73500 | 28.50 | 0 | 28.50 | ... | ... | 0.011982 |
0.010397 | ... | ... | 0.53 | 0 | 0.53 | 74000 | 28.99 | 0 | 28.99 | ... | ... | 0.011847 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.