DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 52.63
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
57 ... ... 31.86 0 31.86 20500 0.01 0 0.01 ... ... 459
57 ... ... 31.36 0 31.36 21000 0.01 0 0.01 ... ... 459
57 ... ... 30.86 0 30.86 21500 0.01 0 0.01 ... ... 459
57 ... ... 30.36 0 30.36 22000 0.01 0 0.01 ... ... 459
57 ... ... 29.86 0 29.86 22500 0.01 0 0.01 ... ... 459
57 ... ... 29.36 0 29.36 23000 0.01 0 0.01 ... ... 459
57 ... ... 28.86 0 28.86 23500 0.01 0 0.01 ... ... 459
57 ... ... 28.36 0 28.36 24000 0.01 0 0.01 ... ... 459
57 ... ... 27.86 0 27.86 24500 0.01 0 0.01 ... ... 459
57 ... ... 27.36 0 27.36 25000 0.01 0 0.01 ... ... 459
57 ... ... 26.86 0 26.86 25500 0.01 0 0.01 ... ... 459
57 ... ... 26.36 0 26.36 26000 0.01 0 0.01 ... ... 459
57 ... ... 25.86 0 25.86 26500 0.01 0 0.01 ... ... 459
57 ... ... 25.36 0 25.36 27000 0.01 0 0.01 ... ... 459
57 ... ... 24.86 0 24.86 27500 0.01 0 0.01 ... ... 459
57 ... ... 24.36 0 24.36 28000 0.01 0 0.01 ... ... 529
57 ... ... 23.86 0 23.86 28500 0.01 0 0.01 ... ... 527
57 ... ... 23.36 0 23.36 29000 0.01 0 0.01 ... ... 522
57 ... ... 22.86 0 22.86 29500 0.01 0 0.01 ... ... 519
57 ... ... 22.36 0 22.36 30000 0.01 0 0.01 ... ... 522
57 ... ... 21.86 0 21.86 30500 0.01 0 0.01 ... ... 518
57 ... ... 21.36 0 21.36 31000 0.01 0 0.01 ... ... 519
57 ... ... 20.86 0 20.86 31500 0.01 0 0.01 ... ... 512
57 ... ... 20.36 0 20.36 32000 0.01 0 0.01 ... ... 510
57 ... ... 19.86 0 19.86 32500 0.01 0 0.01 ... ... 507
57 ... ... 19.36 0 19.36 33000 0.01 0 0.01 ... ... 512
57 ... ... 18.86 0 18.86 33500 0.01 0 0.01 ... ... 501
57 ... ... 18.36 0 18.36 34000 0.01 0 0.01 ... ... 501
57 ... ... 17.86 0 17.86 34500 0.01 0 0.01 ... ... 493
57 ... ... 17.36 0 17.36 35000 0.01 0 0.01 ... ... 479
57 ... ... 16.86 0 16.86 35500 0.01 0 0.01 ... ... 474
57 ... ... 16.36 0 16.36 36000 0.01 0 0.01 ... ... 466
57 ... ... 15.86 0 15.86 36500 0.01 0 0.01 ... ... 459
57 ... ... 15.36 0 15.36 37000 0.01 0 0.01 ... ... 341
57 ... ... 14.86 0 14.86 37500 0.01 0 0.01 ... ... 336
57 ... ... 14.36 0 14.36 38000 0.01 0 0.01 ... ... 330
57 ... ... 13.86 0 13.86 38500 0.01 0 0.01 ... ... 308
57 ... ... 13.36 0 13.36 39000 0.01 0 0.01 ... ... 529
57 ... ... 12.86 0 12.86 39500 0.01 0 0.01 ... ... 503
57 ... ... 12.36 0 12.36 40000 0.01 0 0.01 ... ... 463
57 ... ... 11.86 0 11.86 40500 0.01 0 0.01 ... ... 335
57 ... ... 11.36 0 11.36 41000 0.01 0 0.01 ... ... 538
57 ... ... 10.86 0 10.86 41500 0.01 0 0.01 ... ... 740
57 ... ... 10.37 0 10.37 42000 0.02 0 0.02 ... ... 467
57 ... ... 9.87 0 9.87 42500 0.02 0 0.02 ... ... 750
57 ... ... 9.37 0 9.37 43000 0.02 0 0.02 ... ... 779
57 ... ... 8.87 0 8.87 43500 0.03 0 0.03 ... ... 1034
57 ... ... 8.38 0 8.38 44000 0.03 0 0.03 ... ... 346
57 ... ... 7.88 0 7.88 44500 0.03 0 0.03 ... ... 346
57 ... ... 7.39 0 7.39 45000 0.04 0 0.04 ... ... 1013
57 ... ... 6.90 0 6.90 45500 0.05 0 0.05 ... ... 363
57 ... ... 6.41 0 6.41 46000 0.06 0 0.06 ... ... 196
57 ... ... 5.92 0 5.92 46500 0.07 0 0.07 ... ... 334
57 ... ... 5.44 0 5.44 47000 0.09 0 0.09 ... ... 306
57 ... ... 4.96 0 4.96 47500 0.11 0 0.11 ... ... 256
57 ... ... 4.50 0 4.50 48000 0.15 0 0.15 ... ... 142
57 ... ... 4.27 0 4.27 48250 0.17 0 0.17 ... ... 124
57 ... ... 4.04 0 4.04 48500 0.19 0 0.19 ... ... 313
57 ... ... 3.82 0 3.82 48750 0.22 0 0.22 ... ... 92
57 ... ... 3.61 0 3.61 49000 0.26 0 0.26 ... ... 142
57 ... ... 3.40 0 3.40 49250 0.30 0 0.30 ... ... 111
57 ... ... 3.20 0 3.20 49500 0.34 0 0.34 ... ... 155
57 ... ... 3 0 3 49750 0.40 0 0.40 ... ... 60
57 ... ... 2.81 0 2.81 50000 0.46 0 0.46 ... ... 133
57 ... ... 2.63 0 2.63 50250 0.52 0 0.52 ... ... 238
57 ... ... 2.46 0 2.46 50500 0.60 0 0.60 ... ... 156
67 ... ... 2.29 0 2.29 50750 0.68 0 0.68 ... ... 51
67 ... ... 2.13 0 2.13 51000 0.77 0 0.77 ... ... 66
78 ... ... 1.98 0 1.98 51250 0.87 0 0.87 ... ... 48
67 ... ... 1.83 0 1.83 51500 0.97 0 0.97 ... ... 63
67 ... ... 1.69 0 1.69 51750 1.09 0 1.09 ... ... 60
122 1.59 1.59 1.56 0.03 1.59 52000 1.20 0 1.20 ... ... 60
41 ... ... 1.44 0 1.44 52250 1.33 0 1.33 ... ... 53
55 ... ... 1.32 0 1.32 52500 1.46 0 1.46 ... ... 57
63 ... ... 1.22 0 1.22 52750 1.60 0 1.60 ... ... 54
58 ... ... 1.11 0 1.11 53000 1.75 0 1.75 ... ... 58
44 ... ... 1.02 0 1.02 53250 1.91 0 1.91 ... ... 159
58 ... ... 0.93 0 0.93 53500 2.07 0 2.07 ... ... 102
50 ... ... 0.85 0 0.85 53750 2.24 0 2.24 ... ... 67
64 0.81 0.81 0.78 0.03 0.81 54000 2.41 0 2.41 ... ... 67
50 ... ... 0.71 0 0.71 54250 2.59 0 2.59 ... ... 67
131 ... ... 0.65 0 0.65 54500 2.78 0 2.78 ... ... 67
31 ... ... ... ... ... 54750 ... ... ... ... ... 1
121 ... ... 0.54 0 0.54 55000 3.17 0 3.17 ... ... 67
71 ... ... 0.45 0 0.45 55500 3.58 0 3.58 ... ... 57
139 ... ... 0.37 0 0.37 56000 4.01 0 4.01 ... ... 57
241 ... ... 0.31 0 0.31 56500 4.44 0 4.44 ... ... 57
90 ... ... 0.27 0 0.27 57000 4.90 0 4.90 ... ... 57
62 ... ... 0.23 0 0.23 57500 5.36 0 5.36 ... ... 57
103 ... ... 0.20 0 0.20 58000 5.82 0 5.82 ... ... 57
113 ... ... 0.17 0 0.17 58500 6.30 0 6.30 ... ... 57
74 ... ... 0.15 0 0.15 59000 6.78 0 6.78 ... ... 57
368 ... ... 0.13 0 0.13 59500 7.26 0 7.26 ... ... 57
93 ... ... 0.12 0 0.12 60000 7.74 0 7.74 ... ... 57
91 ... ... 0.10 0 0.10 60500 8.23 0 8.23 ... ... 57
355 ... ... 0.09 0 0.09 61000 8.72 0 8.72 ... ... 57
366 ... ... 0.08 0 0.08 61500 9.21 0 9.21 ... ... 57
355 ... ... 0.08 0 0.08 62000 9.70 0 9.70 ... ... 57
254 ... ... 0.07 0 0.07 62500 10.19 0 10.19 ... ... 57
269 ... ... 0.06 0 0.06 63000 10.69 0 10.69 ... ... 57
620 ... ... 0.06 0 0.06 63500 11.18 0 11.18 ... ... 57
199 ... ... 0.05 0 0.05 64000 11.68 0 11.68 ... ... 57
199 ... ... 0.05 0 0.05 64500 12.17 0 12.17 ... ... 57
646 ... ... 0.05 0 0.05 65000 12.67 0 12.67 ... ... 57
435 ... ... 0.04 0 0.04 65500 13.16 0 13.16 ... ... 57
271 ... ... 0.04 0 0.04 66000 13.66 0 13.66 ... ... 57
203 ... ... 0.04 0 0.04 66500 14.16 0 14.16 ... ... 57
289 ... ... 0.03 0 0.03 67000 14.66 0 14.66 ... ... 57
254 ... ... 0.03 0 0.03 67500 15.15 0 15.15 ... ... 57
438 ... ... 0.03 0 0.03 68000 15.65 0 15.65 ... ... 57
210 ... ... 0.03 0 0.03 68500 16.15 0 16.15 ... ... 57
273 ... ... 0.03 0 0.03 69000 16.65 0 16.65 ... ... 57
214 ... ... 0.03 0 0.03 69500 17.15 0 17.15 ... ... 57
340 ... ... 0.02 0 0.02 70000 17.65 0 17.65 ... ... 57
271 ... ... 0.02 0 0.02 70500 18.15 0 18.15 ... ... 57
218 ... ... 0.02 0 0.02 71000 18.64 0 18.64 ... ... 57
344 ... ... 0.02 0 0.02 71500 19.14 0 19.14 ... ... 57
418 ... ... 0.02 0 0.02 72000 19.64 0 19.64 ... ... 57
294 ... ... 0.02 0 0.02 72500 20.14 0 20.14 ... ... 57
221 ... ... 0.02 0 0.02 73000 20.64 0 20.64 ... ... 57
223 ... ... 0.02 0 0.02 73500 21.14 0 21.14 ... ... 57
224 ... ... 0.02 0 0.02 74000 21.64 0 21.64 ... ... 57
290 ... ... 0.01 0 0.01 74500 22.14 0 22.14 ... ... 57
439 ... ... 0.01 0 0.01 75000 22.64 0 22.64 ... ... 57
304 ... ... 0.01 0 0.01 75500 23.14 0 23.14 ... ... 57
226 ... ... 0.01 0 0.01 76000 23.64 0 23.64 ... ... 57
226 ... ... 0.01 0 0.01 76500 24.14 0 24.14 ... ... 57
353 ... ... 0.01 0 0.01 77000 24.64 0 24.64 ... ... 57
349 ... ... 0.01 0 0.01 77500 25.14 0 25.14 ... ... 57
50 ... ... 0.01 0 0.01 78000 25.64 0 25.64 ... ... 57
25 ... ... 0.01 0 0.01 78500 26.14 0 26.14 ... ... 57
35 ... ... 0.01 0 0.01 90000 37.64 0 37.64 ... ... 57

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.