Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00061 | ... | ... | 34.17 | 0.39 | 34.56 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000164 |
0.000633 | ... | ... | 33.67 | 0.39 | 34.06 | 20500 | 0.01 | 0 | 0.01 | ... | ... | 0.000172 |
0.000657 | ... | ... | 33.17 | 0.39 | 33.56 | 21000 | 0.01 | 0 | 0.01 | ... | ... | 0.00018 |
0.000681 | ... | ... | 32.67 | 0.39 | 33.06 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000188 |
0.000706 | ... | ... | 32.17 | 0.39 | 32.56 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000197 |
0.000731 | ... | ... | 31.67 | 0.39 | 32.06 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000206 |
0.000758 | ... | ... | 31.17 | 0.39 | 31.56 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000216 |
0.000785 | ... | ... | 30.67 | 0.39 | 31.06 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000226 |
0.000814 | ... | ... | 30.17 | 0.39 | 30.56 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000237 |
0.000843 | ... | ... | 29.67 | 0.39 | 30.06 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000248 |
0.000873 | ... | ... | 29.17 | 0.39 | 29.56 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.00026 |
0.000905 | ... | ... | 28.67 | 0.39 | 29.06 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000272 |
0.000937 | ... | ... | 28.17 | 0.39 | 28.56 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000285 |
0.000971 | ... | ... | 27.67 | 0.39 | 28.06 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000299 |
0.001005 | ... | ... | 27.17 | 0.39 | 27.56 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000313 |
0.001042 | ... | ... | 26.67 | 0.39 | 27.06 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000329 |
0.001079 | ... | ... | 26.17 | 0.39 | 26.56 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000345 |
0.001118 | ... | ... | 25.67 | 0.39 | 26.06 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000362 |
0.001158 | ... | ... | 25.17 | 0.39 | 25.56 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.00038 |
0.001201 | ... | ... | 24.67 | 0.39 | 25.06 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000399 |
0.001244 | ... | ... | 24.17 | 0.39 | 24.56 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000419 |
0.00129 | ... | ... | 23.67 | 0.39 | 24.06 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.00044 |
0.001338 | ... | ... | 23.17 | 0.39 | 23.56 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.000463 |
0.001388 | ... | ... | 22.67 | 0.39 | 23.06 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000487 |
0.001439 | ... | ... | 22.17 | 0.39 | 22.56 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.000512 |
0.001494 | ... | ... | 21.67 | 0.39 | 22.06 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.000539 |
0.001551 | ... | ... | 21.17 | 0.39 | 21.56 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.000568 |
0.00161 | ... | ... | 20.67 | 0.39 | 21.06 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.000599 |
0.001673 | ... | ... | 20.17 | 0.39 | 20.56 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.000633 |
0.001738 | ... | ... | 19.67 | 0.39 | 20.06 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.000668 |
0.001807 | ... | ... | 19.17 | 0.39 | 19.56 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.000706 |
0.00188 | ... | ... | 18.67 | 0.39 | 19.06 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.000747 |
0.001956 | ... | ... | 18.17 | 0.39 | 18.56 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.000791 |
0.002037 | ... | ... | 17.67 | 0.39 | 18.06 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.000839 |
0.002123 | ... | ... | 17.17 | 0.39 | 17.56 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.00089 |
0.002213 | ... | ... | 16.67 | 0.39 | 17.06 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.000946 |
0.002309 | ... | ... | 16.17 | 0.39 | 16.56 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.001006 |
0.002411 | ... | ... | 15.67 | 0.39 | 16.06 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0.001072 |
0.00252 | ... | ... | 15.17 | 0.39 | 15.56 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0.001143 |
0.002636 | ... | ... | 14.67 | 0.39 | 15.06 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0.001221 |
0.00276 | ... | ... | 14.17 | 0.39 | 14.56 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0.001307 |
0.002893 | ... | ... | 13.67 | 0.39 | 14.06 | 40500 | 0.01 | 0 | 0.01 | ... | ... | 0.001401 |
0.003035 | ... | ... | 13.17 | 0.39 | 13.56 | 41000 | 0.01 | 0 | 0.01 | ... | ... | 0.001504 |
0.003188 | ... | ... | 12.67 | 0.39 | 13.06 | 41500 | 0.01 | 0 | 0.01 | ... | ... | 0.001619 |
0.003354 | ... | ... | 12.17 | 0.39 | 12.56 | 42000 | 0.01 | 0 | 0.01 | ... | ... | 0.001746 |
0.003534 | ... | ... | 11.67 | 0.39 | 12.06 | 42500 | 0.01 | 0 | 0.01 | ... | ... | 0.001888 |
0.003729 | ... | ... | 11.17 | 0.39 | 11.56 | 43000 | 0.01 | 0 | 0.01 | ... | ... | 0.002046 |
0.003941 | ... | ... | 10.67 | 0.39 | 11.06 | 43500 | 0.01 | 0 | 0.01 | ... | ... | 0.002225 |
0.004174 | ... | ... | 10.17 | 0.39 | 10.56 | 44000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.002426 |
0.00443 | ... | ... | 9.67 | 0.39 | 10.06 | 44500 | 0.01 | 0 | 0.01 | ... | ... | 0.002654 |
0.004713 | ... | ... | 9.17 | 0.39 | 9.56 | 45000 | 0.01 | 0 | 0.01 | ... | ... | 0.002915 |
0.005027 | ... | ... | 8.67 | 0.39 | 9.06 | 45500 | 0.01 | 0 | 0.01 | ... | ... | 0.003215 |
0.005378 | ... | ... | 8.18 | 0.39 | 8.56 | 46000 | 0.01 | -0.01 | 0.01 | ... | ... | 0.003563 |
0.007339 | ... | ... | 7.68 | 0.39 | 8.07 | 46500 | 0.01 | -0.01 | 0.01 | ... | ... | 0.003969 |
0.008006 | ... | ... | 7.18 | 0.39 | 7.57 | 47000 | 0.01 | 0 | 0.01 | ... | ... | 0.006695 |
0.008783 | 7.09 | 7.09 | 6.68 | 0.39 | 7.07 | 47500 | 0.01 | -0.01 | 0.02 | ... | ... | 0.00753 |
0.011561 | 6.53 | 6.53 | 6.19 | 0.39 | 6.57 | 48000 | 0.02 | -0.01 | 0.02 | ... | ... | 0.01063 |
0.012943 | ... | ... | 5.69 | 0.38 | 6.07 | 48500 | 0.02 | -0.01 | 0.03 | ... | ... | 0.012118 |
0.016669 | ... | ... | 5.20 | 0.38 | 5.58 | 49000 | 0.02 | -0.01 | 0.03 | ... | ... | 0.016108 |
0.0211 | ... | ... | 4.71 | 0.38 | 5.08 | 49500 | 0.02 | -0.02 | 0.04 | ... | ... | 0.018711 |
0.022707 | ... | ... | 4.46 | 0.37 | 4.83 | 49750 | 0.03 | -0.02 | 0.05 | ... | ... | 0.022468 |
0.026527 | 4.63 | 4.47 | 4.22 | 0.37 | 4.59 | 50000 | 0.03 | -0.03 | 0.06 | ... | ... | 0.026414 |
0.030648 | ... | ... | 3.98 | 0.36 | 4.34 | 50250 | 0.04 | -0.03 | 0.06 | ... | ... | 0.030644 |
0.035161 | 4.19 | 4.19 | 3.74 | 0.36 | 4.10 | 50500 | 0.04 | -0.04 | 0.08 | ... | ... | 0.035254 |
0.040167 | ... | ... | 3.51 | 0.35 | 3.85 | 50750 | 0.05 | -0.05 | 0.09 | ... | ... | 0.040349 |
0.047262 | ... | ... | 3.27 | 0.34 | 3.61 | 51000 | 0.06 | -0.05 | 0.11 | 0.05 | 0.05 | 0.0475 |
0.05489 | ... | ... | 3.04 | 0.33 | 3.37 | 51250 | 0.07 | -0.06 | 0.13 | ... | ... | 0.055168 |
0.064298 | ... | ... | 2.82 | 0.32 | 3.14 | 51500 | 0.08 | -0.07 | 0.15 | ... | ... | 0.064575 |
0.074369 | ... | ... | 2.60 | 0.30 | 2.90 | 51750 | 0.10 | -0.09 | 0.18 | 0.09 | 0.09 | 0.074631 |
0.0865 | ... | ... | 2.39 | 0.29 | 2.68 | 52000 | 0.12 | -0.11 | 0.22 | 0.11 | 0.11 | 0.086208 |
0.099164 | ... | ... | 2.18 | 0.27 | 2.45 | 52250 | 0.15 | -0.12 | 0.27 | ... | ... | 0.099269 |
0.112865 | ... | ... | 1.99 | 0.25 | 2.24 | 52500 | 0.18 | -0.14 | 0.32 | ... | ... | 0.112848 |
0.126722 | ... | ... | 1.80 | 0.23 | 2.03 | 52750 | 0.22 | -0.16 | 0.38 | ... | ... | 0.126837 |
0.140518 | 1.77 | 1.69 | 1.62 | 0.21 | 1.83 | 53000 | 0.28 | -0.18 | 0.46 | 0.39 | 0.22 | 0.140204 |
0.152932 | ... | ... | 1.46 | 0.19 | 1.65 | 53250 | 0.34 | -0.20 | 0.54 | 0.36 | 0.36 | 0.153139 |
0.16387 | ... | ... | 1.30 | 0.17 | 1.47 | 53500 | 0.41 | -0.22 | 0.63 | ... | ... | 0.164075 |
0.17308 | ... | ... | 1.16 | 0.15 | 1.31 | 53750 | 0.50 | -0.25 | 0.74 | ... | ... | 0.173259 |
0.180381 | 1.17 | 1.02 | 1.03 | 0.13 | 1.15 | 54000 | 0.60 | -0.26 | 0.86 | 0.60 | 0.52 | 0.179487 |
0.184559 | ... | ... | 0.91 | 0.11 | 1.01 | 54250 | 0.71 | -0.28 | 0.99 | ... | ... | 0.183563 |
0.185454 | ... | ... | 0.80 | 0.09 | 0.89 | 54500 | 0.83 | -0.30 | 1.13 | ... | ... | 0.185469 |
0.18418 | ... | ... | 0.70 | 0.08 | 0.77 | 54750 | 0.96 | -0.32 | 1.28 | ... | ... | 0.184132 |
0.180821 | 0.95 | 0.65 | 0.61 | 0.06 | 0.67 | 55000 | 1.11 | -0.33 | 1.44 | 0.99 | 0.99 | 0.180716 |
0.175484 | 0.73 | 0.72 | 0.53 | 0.05 | 0.57 | 55250 | 1.26 | -0.35 | 1.61 | ... | ... | 0.175331 |
0.167452 | 0.73 | 0.49 | 0.46 | 0.04 | 0.49 | 55500 | 1.43 | -0.36 | 1.79 | ... | ... | 0.167266 |
0.158011 | 0.55 | 0.55 | 0.40 | 0.03 | 0.42 | 55750 | 1.61 | -0.37 | 1.98 | ... | ... | 0.158543 |
0.148082 | 0.55 | 0.33 | 0.34 | 0.02 | 0.36 | 56000 | 1.80 | -0.38 | 2.17 | ... | ... | 0.147881 |
0.137167 | ... | ... | 0.30 | 0.01 | 0.30 | 56250 | 1.99 | -0.38 | 2.37 | ... | ... | 0.136991 |
0.125719 | 0.33 | 0.25 | 0.26 | 0 | 0.26 | 56500 | 2.20 | -0.39 | 2.58 | ... | ... | 0.125591 |
0.114396 | ... | ... | 0.22 | -0.01 | 0.22 | 56750 | 2.41 | -0.39 | 2.80 | ... | ... | 0.11434 |
0.103363 | 0.22 | 0.22 | 0.19 | -0.01 | 0.19 | 57000 | 2.62 | -0.40 | 3.02 | ... | ... | 0.103335 |
0.092814 | 0.20 | 0.20 | 0.17 | -0.01 | 0.16 | 57250 | 2.85 | -0.40 | 3.24 | ... | ... | 0.092964 |
0.083246 | ... | ... | 0.14 | -0.01 | 0.14 | 57500 | 3.07 | -0.40 | 3.47 | ... | ... | 0.083117 |
0.074232 | ... | ... | 0.13 | -0.01 | 0.12 | 57750 | 3.30 | -0.40 | 3.70 | ... | ... | 0.074083 |
0.066261 | ... | ... | 0.11 | -0.01 | 0.10 | 58000 | 3.54 | -0.40 | 3.94 | ... | ... | 0.066116 |
0.052438 | ... | ... | 0.09 | -0.01 | 0.08 | 58500 | 4.01 | -0.40 | 4.41 | ... | ... | 0.052354 |
0.040933 | 0.08 | 0.08 | 0.07 | -0.01 | 0.06 | 59000 | 4.50 | -0.40 | 4.89 | ... | ... | 0.042211 |
0.033128 | 0.07 | 0.07 | 0.05 | -0.01 | 0.05 | 59500 | 4.98 | -0.40 | 5.38 | ... | ... | 0.03334 |
0.026319 | ... | ... | 0.04 | -0.01 | 0.04 | 60000 | 5.47 | -0.40 | 5.87 | ... | ... | 0.02674 |
0.021842 | ... | ... | 0.04 | -0.01 | 0.03 | 60500 | 5.97 | -0.40 | 6.36 | ... | ... | 0.022458 |
0.017963 | ... | ... | 0.03 | -0.01 | 0.03 | 61000 | 6.46 | -0.40 | 6.86 | ... | ... | 0.018793 |
0.014508 | ... | ... | 0.03 | -0.01 | 0.02 | 61500 | 6.96 | -0.40 | 7.35 | ... | ... | 0.015584 |
0.013169 | ... | ... | 0.02 | 0 | 0.02 | 62000 | 7.46 | -0.39 | 7.85 | ... | ... | 0.014335 |
0.010328 | ... | ... | 0.02 | -0.01 | 0.02 | 62500 | 7.95 | -0.39 | 8.34 | ... | ... | 0.011788 |
0.009476 | ... | ... | 0.02 | 0 | 0.02 | 63000 | 8.45 | -0.39 | 8.84 | ... | ... | 0.010998 |
0.008737 | ... | ... | 0.02 | 0 | 0.02 | 63500 | 8.95 | -0.39 | 9.34 | ... | ... | 0.008864 |
0.006427 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 9.45 | -0.39 | 9.84 | ... | ... | 0.008381 |
0.005969 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 9.95 | -0.39 | 10.34 | ... | ... | 0.007953 |
0.005566 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 10.45 | -0.39 | 10.84 | ... | ... | 0.007571 |
0.005208 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 10.95 | -0.39 | 11.33 | ... | ... | 0.007228 |
0.004887 | ... | ... | 0.01 | 0.01 | 0.01 | 66000 | 11.45 | -0.39 | 11.83 | ... | ... | 0.006918 |
0.0046 | ... | ... | 0.01 | 0.01 | 0.01 | 66500 | 11.95 | -0.39 | 12.33 | ... | ... | 0.006637 |
0.004341 | ... | ... | 0.01 | 0.01 | 0.01 | 67000 | 12.44 | -0.39 | 12.83 | ... | ... | 0.005394 |
0.004107 | ... | ... | 0.01 | 0.01 | 0.01 | 67500 | 12.94 | -0.39 | 13.33 | ... | ... | 0.005226 |
0.002527 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 13.44 | -0.39 | 13.83 | ... | ... | 0.005069 |
0.002398 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 13.94 | -0.39 | 14.33 | ... | ... | 0.004924 |
0.002279 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 14.44 | -0.39 | 14.83 | ... | ... | 0.004789 |
0.002171 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 14.94 | -0.39 | 15.33 | ... | ... | 0.004664 |
0.002072 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 15.44 | -0.39 | 15.83 | ... | ... | 0.004546 |
0.00198 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 15.94 | -0.39 | 16.33 | ... | ... | 0.004436 |
0.001896 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 16.44 | -0.39 | 16.83 | ... | ... | 0.004332 |
0.001817 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 16.94 | -0.39 | 17.33 | ... | ... | 0.004235 |
0.001744 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 17.44 | -0.39 | 17.83 | ... | ... | 0.004143 |
0.001677 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 17.94 | -0.39 | 18.33 | ... | ... | 0.004056 |
0.001613 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 18.44 | -0.39 | 18.83 | ... | ... | 0.003974 |
0.001554 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 18.94 | -0.39 | 19.33 | ... | ... | 0.003897 |
0.001499 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 19.44 | -0.39 | 19.83 | ... | ... | 0.003823 |
0.001447 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 19.94 | -0.39 | 20.33 | ... | ... | 0.003753 |
0.001399 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 20.44 | -0.39 | 20.83 | ... | ... | 0.003687 |
0.001353 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 20.94 | -0.39 | 21.33 | ... | ... | 0.003624 |
0.00131 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 21.44 | -0.39 | 21.83 | ... | ... | 0.003564 |
0.001269 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 21.94 | -0.39 | 22.33 | ... | ... | 0.003506 |
0.001231 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 22.44 | -0.39 | 22.83 | ... | ... | 0.003451 |
0.001194 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 22.94 | -0.39 | 23.33 | ... | ... | 0.003399 |
0.00116 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 23.44 | -0.39 | 23.83 | ... | ... | 0.003348 |
0.001127 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 23.94 | -0.39 | 24.33 | ... | ... | 0.0033 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.