DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 51.31
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
60 ... ... 12.20 0 12.20 39000 0.01 0 0.01 ... ... 368
60 ... ... 11.70 0 11.70 39500 0.01 0 0.01 ... ... 363
60 ... ... 11.20 0 11.20 40000 0.01 0 0.01 ... ... 366
60 ... ... 10.70 0 10.70 40500 0.01 0 0.01 ... ... 347
60 ... ... 10.20 0 10.20 41000 0.01 0 0.01 ... ... 342
60 ... ... 9.70 0 9.70 41500 0.01 0 0.01 ... ... 339
60 ... ... 9.20 0 9.20 42000 0.01 0 0.01 ... ... 337
60 ... ... 8.70 0 8.70 42500 0.01 0 0.01 ... ... 332
60 ... ... 8.20 0 8.20 43000 0.01 0 0.01 ... ... 329
60 ... ... 7.70 0 7.70 43500 0.01 0 0.01 ... ... 325
60 ... ... 7.20 0 7.20 44000 0.01 0 0.01 ... ... 321
60 ... ... 6.70 0 6.70 44500 0.01 0 0.01 ... ... 523
60 ... ... 6.20 0 6.20 45000 0.01 0 0.01 ... ... 518
60 ... ... 5.70 0 5.70 45500 0.01 0 0.01 ... ... 479
60 ... ... 5.20 0 5.20 46000 0.01 0 0.01 ... ... 514
60 ... ... 4.96 0 4.96 46250 0.01 0 0.01 ... ... 475
60 ... ... 4.71 0 4.71 46500 0.01 0 0.01 ... ... 756
60 ... ... 4.46 0 4.46 46750 0.01 0 0.01 ... ... 718
60 ... ... 4.21 0 4.21 47000 0.02 0 0.02 ... ... 475
60 ... ... 3.97 0 3.97 47250 0.02 0 0.02 ... ... 652
60 ... ... 3.72 0 3.72 47500 0.02 0 0.02 ... ... 633
60 ... ... 3.48 0 3.48 47750 0.02 -0.02 0.03 0.02 0.02 431
60 ... ... 3.24 0 3.24 48000 0.02 -0.02 0.04 0.02 0.02 418
60 ... ... 3 0 3 48250 0.05 0 0.05 ... ... 382
60 ... ... 2.77 0 2.77 48500 0.07 0 0.07 ... ... 102
60 ... ... 2.54 0 2.54 48750 0.09 0 0.09 ... ... 74
60 ... ... 2.32 0 2.32 49000 0.12 0 0.12 ... ... 117
60 ... ... 2.10 0 2.10 49250 0.15 0 0.15 ... ... 219
60 ... ... 1.90 0 1.90 49500 0.20 0 0.20 ... ... 98
60 ... ... 1.70 0 1.70 49750 0.25 0 0.25 ... ... 80
60 ... ... 1.51 0 1.51 50000 0.31 0 0.31 ... ... 73
70 ... ... 1.34 0 1.34 50250 0.39 0 0.39 ... ... 65
70 ... ... 1.18 0 1.18 50500 0.48 0 0.48 ... ... 62
70 ... ... 1.03 0 1.03 50750 0.58 0 0.58 ... ... 64
23 ... ... 0.89 0 0.89 51000 0.69 0 0.69 ... ... 67
52 ... ... 0.77 0 0.77 51250 0.82 0 0.82 ... ... 61
57 ... ... 0.67 0 0.67 51500 0.96 0 0.96 ... ... 61
60 ... ... 0.57 0 0.57 51750 1.12 0 1.12 ... ... 56
26 ... ... 0.49 0 0.49 52000 1.29 0 1.29 ... ... 70
27 ... ... 0.42 0 0.42 52250 1.47 0 1.47 ... ... 70
35 ... ... 0.36 0 0.36 52500 1.66 0 1.66 ... ... 70
34 ... ... 0.31 0 0.31 52750 1.85 0 1.85 ... ... 60
98 ... ... 0.26 0 0.26 53000 2.06 0 2.06 ... ... 60
26 ... ... ... ... ... 53250 ... ... ... ... ... 1
98 ... ... 0.19 0 0.19 53500 2.49 0 2.49 ... ... 60
59 ... ... ... ... ... 53750 ... ... ... ... ... 1
89 ... ... 0.15 0 0.15 54000 2.94 0 2.94 ... ... 60
89 ... ... 0.11 0 0.11 54500 3.41 0 3.41 ... ... 60
120 ... ... 0.09 0 0.09 55000 3.89 0 3.89 ... ... 60
517 ... ... 0.07 0 0.07 55500 4.37 0 4.37 ... ... 60
420 ... ... 0.06 0 0.06 56000 4.86 0 4.86 ... ... 60
414 ... ... 0.05 0 0.05 56500 5.35 0 5.35 ... ... 60
414 ... ... 0.04 0 0.04 57000 5.84 0 5.84 ... ... 60
428 ... ... 0.04 0 0.04 57500 6.33 0 6.33 ... ... 60
433 ... ... 0.03 0 0.03 58000 6.83 0 6.83 ... ... 60
430 ... ... 0.03 0 0.03 58500 7.32 0 7.32 ... ... 60
430 ... ... 0.02 0 0.02 59000 7.82 0 7.82 ... ... 60
427 ... ... 0.02 0 0.02 59500 8.32 0 8.32 ... ... 60
458 ... ... 0.02 0 0.02 60000 8.81 0 8.81 ... ... 60
299 ... ... 0.02 0 0.02 60500 9.31 0 9.31 ... ... 60
485 ... ... 0.01 0 0.01 61000 9.81 0 9.81 ... ... 60
300 ... ... 0.01 0 0.01 61500 10.31 0 10.31 ... ... 60
315 ... ... 0.01 0 0.01 62000 10.80 0 10.80 ... ... 60
657 ... ... 0.01 0 0.01 62500 11.30 0 11.30 ... ... 60
300 ... ... 0.01 0 0.01 63000 11.80 0 11.80 ... ... 60
317 ... ... 0.01 0 0.01 63500 12.30 0 12.30 ... ... 60

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.