Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001943 | ... | ... | 31.74 | 0 | 31.74 | 19500 | 0.01 | 0 | 0.01 | ... | ... | 0.0002 |
0.002033 | ... | ... | 31.24 | 0 | 31.24 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.00021 |
0.002127 | ... | ... | 30.74 | 0 | 30.74 | 20500 | 0.01 | 0 | 0.01 | ... | ... | 0.00022 |
0.002225 | ... | ... | 30.24 | 0 | 30.24 | 21000 | 0.01 | 0 | 0.01 | ... | ... | 0.000231 |
0.002327 | ... | ... | 29.74 | 0 | 29.74 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000243 |
0.002433 | ... | ... | 29.24 | 0 | 29.24 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000255 |
0.002544 | ... | ... | 28.74 | 0 | 28.74 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0.002661 | ... | ... | 28.24 | 0 | 28.24 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000282 |
0.002782 | ... | ... | 27.74 | 0 | 27.74 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000296 |
0.002909 | ... | ... | 27.24 | 0 | 27.24 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000311 |
0.003042 | ... | ... | 26.74 | 0 | 26.74 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000327 |
0.003181 | ... | ... | 26.24 | 0 | 26.24 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000344 |
0.003326 | ... | ... | 25.74 | 0 | 25.74 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000362 |
0.003479 | ... | ... | 25.24 | 0 | 25.24 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000381 |
0.00364 | ... | ... | 24.74 | 0 | 24.74 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000401 |
0.003809 | ... | ... | 24.24 | 0 | 24.24 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000422 |
0.003986 | ... | ... | 23.74 | 0 | 23.74 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000445 |
0.004173 | ... | ... | 23.24 | 0 | 23.24 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000469 |
0.00437 | ... | ... | 22.74 | 0 | 22.74 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000494 |
0.004577 | ... | ... | 22.24 | 0 | 22.24 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000521 |
0.004796 | ... | ... | 21.74 | 0 | 21.74 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.00055 |
0.005028 | ... | ... | 21.24 | 0 | 21.24 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000582 |
0.005273 | ... | ... | 20.74 | 0 | 20.74 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000615 |
0.005533 | ... | ... | 20.24 | 0 | 20.24 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.00065 |
0.005808 | ... | ... | 19.74 | 0 | 19.74 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000689 |
0.006101 | ... | ... | 19.24 | 0 | 19.24 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.00073 |
0.006412 | ... | ... | 18.74 | 0 | 18.74 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.000774 |
0.006743 | ... | ... | 18.24 | 0 | 18.24 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.000822 |
0.007097 | ... | ... | 17.74 | 0 | 17.74 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.000874 |
0.007474 | ... | ... | 17.24 | 0 | 17.24 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.00093 |
0.007878 | ... | ... | 16.74 | 0 | 16.74 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.00099 |
0.008311 | ... | ... | 16.24 | 0 | 16.24 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.001057 |
0.008777 | ... | ... | 15.74 | 0 | 15.74 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.001129 |
0.009277 | ... | ... | 15.24 | 0 | 15.24 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.001208 |
0.009817 | ... | ... | 14.74 | 0 | 14.74 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.001294 |
0.010401 | ... | ... | 14.24 | 0 | 14.24 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.00139 |
0.011033 | ... | ... | 13.74 | 0 | 13.74 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.001495 |
0.01172 | ... | ... | 13.24 | 0 | 13.24 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.001611 |
0.012468 | ... | ... | 12.74 | 0 | 12.74 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0.00174 |
0.013285 | ... | ... | 12.24 | 0 | 12.24 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0.001884 |
0.01418 | ... | ... | 11.74 | 0 | 11.74 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0.002046 |
0.015165 | ... | ... | 11.24 | 0 | 11.24 | 40000 | 0.01 | 0 | 0.01 | ... | ... | 0.002228 |
0.016252 | ... | ... | 10.74 | 0 | 10.74 | 40500 | 0.01 | 0 | 0.01 | ... | ... | 0.002433 |
0.017456 | ... | ... | 10.24 | 0 | 10.24 | 41000 | 0.01 | 0 | 0.01 | ... | ... | 0.002667 |
0.018797 | ... | ... | 9.74 | 0 | 9.74 | 41500 | 0.01 | 0 | 0.01 | ... | ... | 0.002935 |
0.020296 | ... | ... | 9.24 | 0 | 9.24 | 42000 | 0.01 | 0 | 0.01 | ... | ... | 0.003243 |
0.021982 | ... | ... | 8.74 | 0 | 8.74 | 42500 | 0.01 | 0 | 0.01 | ... | ... | 0.003601 |
0.023889 | ... | ... | 8.24 | 0 | 8.24 | 43000 | 0.01 | 0 | 0.01 | ... | ... | 0.00402 |
0.02606 | ... | ... | 7.74 | 0 | 7.74 | 43500 | 0.01 | 0 | 0.01 | ... | ... | 0.004515 |
0.02855 | ... | ... | 7.24 | 0 | 7.24 | 44000 | 0.01 | 0 | 0.01 | ... | ... | 0.005105 |
0.03143 | ... | ... | 6.74 | 0 | 6.74 | 44500 | 0.01 | 0 | 0.01 | ... | ... | 0.005819 |
0.034792 | ... | ... | 6.24 | 0 | 6.24 | 45000 | 0.01 | 0 | 0.01 | ... | ... | 0.006694 |
0.038821 | ... | ... | 5.75 | 0 | 5.75 | 45500 | 0.01 | 0 | 0.01 | ... | ... | 0.011545 |
0.043605 | ... | ... | 5.25 | 0 | 5.25 | 46000 | 0.02 | 0 | 0.02 | ... | ... | 0.01671 |
0.049366 | ... | ... | 4.76 | 0 | 4.76 | 46500 | 0.02 | 0 | 0.02 | ... | ... | 0.022744 |
0.056425 | ... | ... | 4.27 | 0 | 4.27 | 47000 | 0.03 | 0 | 0.03 | ... | ... | 0.032598 |
0.065162 | ... | ... | 3.78 | 0 | 3.78 | 47500 | 0.04 | 0 | 0.04 | ... | ... | 0.044376 |
0.070293 | ... | ... | 3.54 | 0 | 3.54 | 47750 | 0.05 | 0 | 0.05 | ... | ... | 0.053183 |
0.076048 | ... | ... | 3.30 | 0 | 3.30 | 48000 | 0.06 | 0 | 0.06 | ... | ... | 0.062708 |
0.082414 | ... | ... | 3.06 | 0 | 3.06 | 48250 | 0.08 | 0 | 0.08 | ... | ... | 0.074473 |
0.089587 | ... | ... | 2.83 | 0 | 2.83 | 48500 | 0.09 | 0 | 0.09 | ... | ... | 0.087235 |
0.097249 | ... | ... | 2.60 | 0 | 2.60 | 48750 | 0.11 | 0 | 0.11 | ... | ... | 0.102084 |
0.105838 | ... | ... | 2.38 | 0 | 2.38 | 49000 | 0.14 | 0 | 0.14 | ... | ... | 0.118919 |
0.114786 | ... | ... | 2.16 | 0 | 2.16 | 49250 | 0.18 | 0 | 0.18 | ... | ... | 0.136707 |
0.12385 | ... | ... | 1.96 | 0 | 1.96 | 49500 | 0.22 | 0 | 0.22 | ... | ... | 0.155412 |
0.133316 | ... | ... | 1.76 | 0 | 1.76 | 49750 | 0.27 | 0 | 0.27 | ... | ... | 0.173414 |
0.141868 | ... | ... | 1.57 | 0 | 1.57 | 50000 | 0.33 | 0 | 0.33 | ... | ... | 0.191362 |
0.149708 | ... | ... | 1.40 | 0 | 1.40 | 50250 | 0.41 | 0 | 0.41 | ... | ... | 0.206774 |
0.155803 | ... | ... | 1.24 | 0 | 1.24 | 50500 | 0.50 | 0 | 0.50 | ... | ... | 0.218584 |
0.160593 | ... | ... | 1.09 | 0 | 1.09 | 50750 | 0.60 | 0 | 0.60 | ... | ... | 0.22769 |
0.163059 | ... | ... | 0.95 | 0 | 0.95 | 51000 | 0.83 | 0.12 | 0.71 | 0.86 | 0.82 | 0.197509 |
0.163035 | ... | ... | 0.83 | 0 | 0.83 | 51250 | 0.84 | 0 | 0.84 | ... | ... | 0.231502 |
0.161317 | ... | ... | 0.72 | 0 | 0.72 | 51500 | 0.98 | 0 | 0.98 | ... | ... | 0.227269 |
0.157149 | ... | ... | 0.63 | 0 | 0.63 | 51750 | 1.14 | 0 | 1.14 | ... | ... | 0.21761 |
0.170057 | 0.42 | 0.42 | 0.54 | -0.12 | 0.42 | 52000 | 1.30 | 0 | 1.30 | ... | ... | 0.203829 |
0.145071 | ... | ... | 0.46 | 0 | 0.46 | 52250 | 1.47 | 0 | 1.47 | ... | ... | 0.185845 |
0.146879 | 0.30 | 0.30 | 0.39 | -0.09 | 0.30 | 52500 | 1.65 | 0 | 1.65 | ... | ... | 0.159626 |
0.128539 | ... | ... | 0.33 | 0 | 0.33 | 52750 | 1.84 | 0 | 1.84 | ... | ... | 0.116795 |
0.118999 | ... | ... | 0.28 | 0 | 0.28 | 53000 | 2.04 | 0 | 2.04 | ... | ... | 0 |
0.109394 | ... | ... | 0.23 | 0 | 0.23 | 53250 | 2.24 | 0 | 2.24 | ... | ... | 0 |
0.099453 | ... | ... | 0.20 | 0 | 0.20 | 53500 | 2.45 | 0 | 2.45 | ... | ... | 0 |
0.089834 | ... | ... | 0.17 | 0 | 0.17 | 53750 | 2.67 | 0 | 2.67 | ... | ... | 0 |
0.080322 | ... | ... | 0.14 | 0 | 0.14 | 54000 | 2.90 | 0 | 2.90 | ... | ... | 0 |
0.071762 | ... | ... | 0.12 | 0 | 0.12 | 54250 | 3.13 | 0 | 3.13 | ... | ... | 0 |
0.064179 | ... | ... | 0.10 | 0 | 0.10 | 54500 | 3.36 | 0 | 3.36 | ... | ... | 0 |
0.056965 | ... | ... | 0.09 | 0 | 0.09 | 54750 | 3.59 | 0 | 3.59 | ... | ... | 0 |
0.049934 | ... | ... | 0.07 | 0 | 0.07 | 55000 | 3.83 | 0 | 3.83 | ... | ... | 0 |
0.044147 | ... | ... | 0.06 | 0 | 0.06 | 55250 | 4.07 | 0 | 4.07 | ... | ... | 0 |
0.039902 | ... | ... | 0.06 | 0 | 0.06 | 55500 | 4.31 | 0 | 4.31 | ... | ... | 0 |
0.036004 | ... | ... | 0.05 | 0 | 0.05 | 55750 | 4.56 | 0 | 4.56 | ... | ... | 0 |
0.03239 | ... | ... | 0.05 | 0 | 0.05 | 56000 | 4.80 | 0 | 4.80 | ... | ... | 0 |
0.029004 | ... | ... | 0.04 | 0 | 0.04 | 56250 | 5.05 | 0 | 5.05 | ... | ... | 0 |
0.025797 | ... | ... | 0.04 | 0 | 0.04 | 56500 | 5.29 | 0 | 5.29 | ... | ... | 0 |
0.022718 | ... | ... | 0.03 | 0 | 0.03 | 56750 | 5.54 | 0 | 5.54 | ... | ... | 0 |
0.021461 | ... | ... | 0.03 | 0 | 0.03 | 57000 | 5.79 | 0 | 5.79 | ... | ... | 0 |
0.018654 | ... | ... | 0.03 | 0 | 0.03 | 57250 | 6.03 | 0 | 6.03 | ... | ... | 0 |
0.017688 | ... | ... | 0.03 | 0 | 0.03 | 57500 | 6.28 | 0 | 6.28 | ... | ... | 0 |
0.016805 | ... | ... | 0.03 | 0 | 0.03 | 57750 | 6.53 | 0 | 6.53 | ... | ... | 0 |
0.014312 | ... | ... | 0.02 | 0 | 0.02 | 58000 | 6.78 | 0 | 6.78 | ... | ... | 0 |
0.011189 | ... | ... | 0.02 | 0 | 0.02 | 58500 | 7.27 | 0 | 7.27 | ... | ... | 0 |
0.010225 | ... | ... | 0.02 | 0 | 0.02 | 59000 | 7.77 | 0 | 7.77 | ... | ... | 0 |
0.007482 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 8.27 | 0 | 8.27 | ... | ... | 0 |
0.006899 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 8.77 | 0 | 8.77 | ... | ... | 0 |
0.00639 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 9.27 | 0 | 9.27 | ... | ... | 0 |
0.0039 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 9.76 | 0 | 9.76 | ... | ... | 0 |
0.003634 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 10.26 | 0 | 10.26 | ... | ... | 0 |
0.003398 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 10.76 | 0 | 10.76 | ... | ... | 0 |
0.003187 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 11.26 | 0 | 11.26 | ... | ... | 0 |
0.002998 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 11.76 | 0 | 11.76 | ... | ... | 0 |
0.002828 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 12.26 | 0 | 12.26 | ... | ... | 0 |
0.002674 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 12.76 | 0 | 12.76 | ... | ... | 0 |
0.002534 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 13.26 | 0 | 13.26 | ... | ... | 0 |
0.002406 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 13.76 | 0 | 13.76 | ... | ... | 0 |
0.00229 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 14.26 | 0 | 14.26 | ... | ... | 0 |
0.002183 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 14.76 | 0 | 14.76 | ... | ... | 0 |
0.002085 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 15.26 | 0 | 15.26 | ... | ... | 0 |
0.001994 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 15.76 | 0 | 15.76 | ... | ... | 0 |
0.00191 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 16.26 | 0 | 16.26 | ... | ... | 0 |
0.001832 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 16.76 | 0 | 16.76 | ... | ... | 0 |
0.00176 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 17.26 | 0 | 17.26 | ... | ... | 0 |
0.001693 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 17.76 | 0 | 17.76 | ... | ... | 0 |
0.00163 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 18.26 | 0 | 18.26 | ... | ... | 0 |
0.001571 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 18.76 | 0 | 18.76 | ... | ... | 0 |
0.001516 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 19.26 | 0 | 19.26 | ... | ... | 0 |
0.001465 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 19.76 | 0 | 19.76 | ... | ... | 0 |
0.001416 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 20.26 | 0 | 20.26 | ... | ... | 0 |
0.001371 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 20.76 | 0 | 20.76 | ... | ... | 0 |
0.001328 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 21.26 | 0 | 21.26 | ... | ... | 0 |
0.001287 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 21.76 | 0 | 21.76 | ... | ... | 0 |
0.001249 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 22.26 | 0 | 22.26 | ... | ... | 0 |
0.001213 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 22.76 | 0 | 22.76 | ... | ... | 0 |
0.001178 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 23.26 | 0 | 23.26 | ... | ... | 0 |
0.001146 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 23.76 | 0 | 23.76 | ... | ... | 0 |
0.001115 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 24.26 | 0 | 24.26 | ... | ... | 0 |
0.001086 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 24.76 | 0 | 24.76 | ... | ... | 0 |
0.001058 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 25.26 | 0 | 25.26 | ... | ... | 0 |
0.001031 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 25.76 | 0 | 25.76 | ... | ... | 0 |
0.001005 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 26.26 | 0 | 26.26 | ... | ... | 0 |
0.000981 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 26.76 | 0 | 26.76 | ... | ... | 0 |
0.000958 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 27.26 | 0 | 27.26 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.