Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000545 | ... | ... | 25.04 | 0.27 | 25.31 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000326 |
0.000646 | ... | ... | 23.04 | 0.27 | 23.31 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000408 |
0.000674 | ... | ... | 22.54 | 0.27 | 22.81 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000431 |
0.000703 | ... | ... | 22.04 | 0.27 | 22.31 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000457 |
0.000733 | ... | ... | 21.54 | 0.27 | 21.81 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000484 |
0.000765 | ... | ... | 21.04 | 0.27 | 21.31 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000513 |
0.000799 | ... | ... | 20.54 | 0.27 | 20.81 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000543 |
0.000834 | ... | ... | 20.04 | 0.27 | 20.31 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000576 |
0.000871 | ... | ... | 19.54 | 0.27 | 19.81 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000612 |
0.00091 | ... | ... | 19.04 | 0.27 | 19.31 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.00065 |
0.000951 | ... | ... | 18.54 | 0.27 | 18.81 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000691 |
0.000994 | ... | ... | 18.04 | 0.27 | 18.31 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000735 |
0.00104 | ... | ... | 17.54 | 0.27 | 17.81 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000783 |
0.001088 | ... | ... | 17.04 | 0.27 | 17.31 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000835 |
0.001139 | ... | ... | 16.54 | 0.27 | 16.81 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000891 |
0.001194 | ... | ... | 16.04 | 0.27 | 16.31 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000952 |
0.001251 | ... | ... | 15.54 | 0.27 | 15.81 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.001019 |
0.001313 | ... | ... | 15.04 | 0.27 | 15.31 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.001092 |
0.001379 | ... | ... | 14.54 | 0.27 | 14.81 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.001171 |
0.001449 | ... | ... | 14.04 | 0.27 | 14.31 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.001259 |
0.001525 | ... | ... | 13.54 | 0.27 | 13.81 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.001355 |
0.001606 | ... | ... | 13.04 | 0.27 | 13.31 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.001462 |
0.001694 | ... | ... | 12.54 | 0.27 | 12.81 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.00158 |
0.001789 | ... | ... | 12.04 | 0.27 | 12.31 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.001711 |
0.001892 | ... | ... | 11.54 | 0.27 | 11.81 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.001858 |
0.003083 | ... | ... | 11.04 | 0.28 | 11.32 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.002023 |
0.003316 | ... | ... | 10.54 | 0.28 | 10.82 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.002209 |
0.003578 | ... | ... | 10.04 | 0.28 | 10.32 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.002419 |
0.003872 | ... | ... | 9.54 | 0.28 | 9.82 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.00266 |
0.004206 | ... | ... | 9.04 | 0.28 | 9.32 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.002935 |
0.004588 | ... | ... | 8.55 | 0.27 | 8.82 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.003253 |
0.005026 | ... | ... | 8.05 | 0.27 | 8.32 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.003624 |
0.005535 | ... | ... | 7.55 | 0.27 | 7.82 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.004059 |
0.006131 | ... | ... | 7.05 | 0.27 | 7.32 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.004574 |
0.006837 | ... | ... | 6.55 | 0.27 | 6.82 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0.005192 |
0.007685 | ... | ... | 6.05 | 0.27 | 6.32 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0.005942 |
0.008716 | ... | ... | 5.55 | 0.27 | 5.82 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0.006866 |
0.009994 | ... | ... | 5.05 | 0.27 | 5.32 | 40000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.008023 |
0.011608 | ... | ... | 4.55 | 0.27 | 4.82 | 40500 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.009503 |
0.0137 | ... | ... | 4.05 | 0.27 | 4.32 | 41000 | 0.01 | -0.01 | 0.01 | ... | ... | 0.01144 |
0.016492 | ... | ... | 3.56 | 0.26 | 3.82 | 41500 | 0.01 | -0.01 | 0.02 | ... | ... | 0.020472 |
0.027391 | ... | ... | 3.06 | 0.26 | 3.32 | 42000 | 0.01 | -0.01 | 0.02 | ... | ... | 0.025617 |
0.041471 | ... | ... | 2.58 | 0.25 | 2.83 | 42500 | 0.02 | -0.02 | 0.04 | 0.02 | 0.02 | 0.045366 |
0.071004 | ... | ... | 2.11 | 0.24 | 2.34 | 43000 | 0.03 | -0.04 | 0.07 | 0.07 | 0.03 | 0.070212 |
0.115216 | ... | ... | 1.67 | 0.20 | 1.87 | 43500 | 0.06 | -0.07 | 0.13 | 0.12 | 0.07 | 0.116906 |
0.179207 | ... | ... | 1.27 | 0.16 | 1.43 | 44000 | 0.12 | -0.11 | 0.23 | 0.26 | 0.10 | 0.179219 |
0.246562 | ... | ... | 0.92 | 0.11 | 1.03 | 44500 | 0.22 | -0.17 | 0.38 | 0.42 | 0.21 | 0.246687 |
0.294964 | 0.78 | 0.50 | 0.64 | 0.06 | 0.69 | 45000 | 0.38 | -0.22 | 0.60 | 0.65 | 0.36 | 0.295038 |
0.304118 | 0.47 | 0.27 | 0.42 | 0.01 | 0.43 | 45500 | 0.62 | -0.26 | 0.88 | 0.68 | 0.60 | 0.30407 |
0.268284 | 0.37 | 0.17 | 0.27 | -0.02 | 0.25 | 46000 | 0.94 | -0.29 | 1.23 | 1 | 0.95 | 0.268156 |
0.204909 | 0.18 | 0.13 | 0.17 | -0.03 | 0.15 | 46500 | 1.34 | -0.30 | 1.63 | ... | ... | 0.204839 |
0.145096 | 0.15 | 0.07 | 0.11 | -0.02 | 0.09 | 47000 | 1.78 | -0.29 | 2.07 | ... | ... | 0.145213 |
0.101357 | 0.09 | 0.05 | 0.07 | -0.01 | 0.06 | 47500 | 2.25 | -0.28 | 2.53 | ... | ... | 0.101719 |
0.073069 | 0.05 | 0.04 | 0.05 | -0.01 | 0.05 | 48000 | 2.73 | -0.28 | 3.01 | ... | ... | 0.071065 |
0.054029 | ... | ... | 0.04 | 0 | 0.04 | 48500 | 3.23 | -0.27 | 3.50 | ... | ... | 0.054796 |
0.039017 | 0.03 | 0.03 | 0.03 | -0.01 | 0.03 | 49000 | 3.72 | -0.27 | 3.99 | ... | ... | 0.04005 |
0.029737 | 0.02 | 0.02 | 0.03 | -0.01 | 0.02 | 49500 | 4.21 | -0.28 | 4.49 | ... | ... | 0.030944 |
0.025465 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | 50000 | 4.71 | -0.28 | 4.98 | ... | ... | 0.023587 |
0.019215 | ... | ... | 0.02 | -0.01 | 0.02 | 50500 | 5.20 | -0.28 | 5.48 | ... | ... | 0.017318 |
0.013617 | ... | ... | 0.02 | -0.01 | 0.01 | 51000 | 5.70 | -0.28 | 5.98 | ... | ... | 0.015341 |
0.012069 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 6.20 | -0.28 | 6.47 | ... | ... | 0.010415 |
0.007213 | ... | ... | 0.01 | -0.01 | 0.01 | 52000 | 6.70 | -0.27 | 6.97 | ... | ... | 0.009457 |
0.006487 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 52500 | 7.20 | -0.27 | 7.47 | ... | ... | 0.008659 |
0.005878 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.70 | -0.27 | 7.97 | ... | ... | 0.007983 |
0.00536 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.20 | -0.27 | 8.47 | ... | ... | 0.007405 |
0.004917 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.70 | -0.27 | 8.96 | ... | ... | 0.006906 |
0.004533 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.20 | -0.27 | 9.46 | ... | ... | 0.006471 |
0.004199 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.70 | -0.27 | 9.96 | ... | ... | 0.00609 |
0.003904 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.20 | -0.27 | 10.46 | ... | ... | 0.005753 |
0.003645 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.70 | -0.27 | 10.96 | ... | ... | 0.005453 |
0.003414 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.20 | -0.27 | 11.46 | ... | ... | 0.005184 |
0.003207 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.70 | -0.27 | 11.96 | ... | ... | 0.004943 |
0.003022 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.19 | -0.27 | 12.46 | ... | ... | 0.003139 |
0.002855 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.69 | -0.27 | 12.96 | ... | ... | 0.003043 |
0.002703 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.19 | -0.27 | 13.46 | ... | ... | 0.002953 |
0.002565 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.69 | -0.27 | 13.96 | ... | ... | 0.00287 |
0.002439 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.19 | -0.27 | 14.46 | ... | ... | 0.002794 |
0.002324 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.69 | -0.27 | 14.96 | ... | ... | 0.002722 |
0.002219 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.19 | -0.27 | 15.46 | ... | ... | 0.002655 |
0.002121 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.69 | -0.27 | 15.96 | ... | ... | 0.002592 |
0.002031 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.19 | -0.27 | 16.46 | ... | ... | 0.002534 |
0.001948 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.69 | -0.27 | 16.96 | ... | ... | 0.002478 |
0.001871 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.19 | -0.27 | 17.46 | ... | ... | 0.002426 |
0.001799 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.69 | -0.27 | 17.96 | ... | ... | 0.002377 |
0.001732 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.19 | -0.27 | 18.46 | ... | ... | 0.002331 |
0.00167 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.69 | -0.27 | 18.96 | ... | ... | 0.002287 |
0.001611 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.19 | -0.27 | 19.46 | ... | ... | 0.002246 |
0.001556 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.69 | -0.27 | 19.96 | ... | ... | 0.002207 |
0.001505 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.19 | -0.27 | 20.46 | ... | ... | 0.002169 |
0.001456 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.69 | -0.27 | 20.96 | ... | ... | 0.002134 |
0.001411 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.19 | -0.27 | 21.46 | ... | ... | 0.0021 |
0.001368 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.69 | -0.27 | 21.96 | ... | ... | 0.002068 |
0.001327 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.19 | -0.27 | 22.46 | ... | ... | 0.002037 |
0.001289 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.69 | -0.27 | 22.96 | ... | ... | 0.002008 |
0.001252 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.19 | -0.27 | 23.46 | ... | ... | 0.001979 |
0.001218 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.69 | -0.27 | 23.96 | ... | ... | 0.001952 |
0.001185 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.19 | -0.27 | 24.46 | ... | ... | 0.001927 |
0.001154 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.69 | -0.27 | 24.96 | ... | ... | 0.001902 |
0.001124 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.19 | -0.27 | 25.46 | ... | ... | 0.001878 |
0.001096 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.69 | -0.27 | 25.96 | ... | ... | 0.001855 |
0.001069 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.19 | -0.27 | 26.46 | ... | ... | 0.001834 |
0.001044 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.69 | -0.27 | 26.96 | ... | ... | 0.001812 |
0.001019 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.19 | -0.27 | 27.46 | ... | ... | 0.001792 |
0.000996 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.69 | -0.27 | 27.96 | ... | ... | 0.001773 |
0.000974 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.19 | -0.27 | 28.46 | ... | ... | 0.001754 |
0.000952 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.69 | -0.27 | 28.96 | ... | ... | 0.001736 |
0.000932 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.19 | -0.27 | 29.46 | ... | ... | 0.001718 |
0.000912 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 29.69 | -0.27 | 29.96 | ... | ... | 0.001701 |
0.000893 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.19 | -0.27 | 30.46 | ... | ... | 0.001685 |
0.000875 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 30.69 | -0.27 | 30.96 | ... | ... | 0.001669 |
0.000857 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.19 | -0.27 | 31.46 | ... | ... | 0.001654 |
0.00084 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 31.69 | -0.27 | 31.96 | ... | ... | 0.001639 |
0.000824 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.19 | -0.27 | 32.46 | ... | ... | 0.001625 |
0.000809 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 32.69 | -0.27 | 32.96 | ... | ... | 0.001611 |
0.000794 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.19 | -0.27 | 33.46 | ... | ... | 0.001597 |
0.000779 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 33.69 | -0.27 | 33.96 | ... | ... | 0.001584 |
0.000765 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.19 | -0.27 | 34.46 | ... | ... | 0.001572 |
0.000752 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 34.69 | -0.27 | 34.96 | ... | ... | 0.001559 |
0.000739 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.19 | -0.27 | 35.46 | ... | ... | 0.001547 |
0.000726 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 35.69 | -0.27 | 35.96 | ... | ... | 0.001536 |
0.000714 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.19 | -0.27 | 36.46 | ... | ... | 0.001525 |
0.000703 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 36.69 | -0.27 | 36.96 | ... | ... | 0.001514 |
0.000691 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.19 | -0.27 | 37.46 | ... | ... | 0.001503 |
0.00068 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 37.69 | -0.27 | 37.96 | ... | ... | 0.001493 |
0.00067 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.19 | -0.27 | 38.46 | ... | ... | 0.001483 |
0.000659 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 38.69 | -0.27 | 38.96 | ... | ... | 0.001473 |
0.000649 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.19 | -0.27 | 39.46 | ... | ... | 0.001464 |
0.00064 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 39.69 | -0.27 | 39.96 | ... | ... | 0.001454 |
0.00063 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.19 | -0.27 | 40.46 | ... | ... | 0.001445 |
0.000621 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 40.69 | -0.27 | 40.96 | ... | ... | 0.001437 |
0.000612 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.19 | -0.27 | 41.46 | ... | ... | 0.001428 |
0.000604 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 41.69 | -0.27 | 41.96 | ... | ... | 0.00142 |
0.000595 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.19 | -0.27 | 42.46 | ... | ... | 0.001412 |
0.000587 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 42.69 | -0.27 | 42.96 | ... | ... | 0.001404 |
0.000579 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.19 | -0.27 | 43.46 | ... | ... | 0.001396 |
0.000572 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 43.69 | -0.27 | 43.96 | ... | ... | 0.001388 |
0.000564 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.19 | -0.27 | 44.46 | ... | ... | 0.001381 |
0.000557 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 44.69 | -0.27 | 44.96 | ... | ... | 0.001374 |
0.00055 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.19 | -0.27 | 45.46 | ... | ... | 0.001367 |
0.000543 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 45.69 | -0.27 | 45.96 | ... | ... | 0.00136 |
0.000536 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.19 | -0.27 | 46.46 | ... | ... | 0.001353 |
0.00053 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 46.69 | -0.27 | 46.96 | ... | ... | 0.001347 |
0.000523 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.19 | -0.27 | 47.46 | ... | ... | 0.00134 |
0.000517 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 47.69 | -0.27 | 47.96 | ... | ... | 0.001334 |
0.000511 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.19 | -0.27 | 48.46 | ... | ... | 0.001328 |
0.000505 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 48.69 | -0.27 | 48.96 | ... | ... | 0.001322 |
0.000499 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.19 | -0.27 | 49.46 | ... | ... | 0.001316 |
0.000494 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 49.69 | -0.27 | 49.96 | ... | ... | 0.00131 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.