Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.980485 | ... | ... | 24.12 | 0 | 24.12 | 20000 | 0.01 | 0 | 0.01 | ... | ... | -0.00135 |
0 | ... | ... | ... | ... | ... | 22000 | ... | ... | ... | ... | ... | 0 |
0.977852 | ... | ... | 21.62 | 0 | 21.62 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001571 |
0.977277 | ... | ... | 21.12 | 0 | 21.12 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.00162 |
0.976684 | ... | ... | 20.62 | 0 | 20.62 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001671 |
0.976071 | ... | ... | 20.12 | 0 | 20.12 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001724 |
0.975436 | ... | ... | 19.62 | 0 | 19.62 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001779 |
0.974779 | ... | ... | 19.12 | 0 | 19.12 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001837 |
0.974096 | ... | ... | 18.62 | 0 | 18.62 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001898 |
0.973388 | ... | ... | 18.12 | 0 | 18.12 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001961 |
0.97265 | ... | ... | 17.62 | 0 | 17.62 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.002027 |
0.971882 | ... | ... | 17.12 | 0 | 17.12 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.002097 |
0.97108 | ... | ... | 16.62 | 0 | 16.62 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.00217 |
0.970242 | ... | ... | 16.12 | 0 | 16.12 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002247 |
0.969365 | ... | ... | 15.62 | 0 | 15.62 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002329 |
0.968445 | ... | ... | 15.12 | 0 | 15.12 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002415 |
0.967479 | ... | ... | 14.62 | 0 | 14.62 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.002506 |
0.966461 | ... | ... | 14.12 | 0 | 14.12 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002602 |
0.965388 | ... | ... | 13.62 | 0 | 13.62 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002705 |
0.964253 | ... | ... | 13.12 | 0 | 13.12 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002815 |
0.96305 | ... | ... | 12.62 | 0 | 12.62 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002932 |
0.961772 | ... | ... | 12.12 | 0 | 12.12 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.003058 |
0.96041 | ... | ... | 11.62 | 0 | 11.62 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.003193 |
0.958955 | ... | ... | 11.12 | 0 | 11.12 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.003339 |
0.957396 | ... | ... | 10.62 | 0 | 10.62 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.003497 |
0.955719 | ... | ... | 10.12 | 0 | 10.12 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003668 |
0.953908 | ... | ... | 9.62 | 0 | 9.62 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003856 |
0.951945 | ... | ... | 9.12 | 0 | 9.12 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.004061 |
0.949808 | ... | ... | 8.62 | 0 | 8.62 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.004287 |
0.947468 | ... | ... | 8.12 | 0 | 8.12 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.004539 |
0.944894 | ... | ... | 7.62 | 0 | 7.62 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.004819 |
0.942044 | ... | ... | 7.12 | 0 | 7.12 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.005134 |
0.938864 | ... | ... | 6.62 | 0 | 6.62 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.005492 |
0.935289 | ... | ... | 6.12 | 0 | 6.12 | 38000 | 0.01 | 0 | 0.01 | ... | ... | -0.0059 |
0.931232 | ... | ... | 5.62 | 0 | 5.62 | 38500 | 0.01 | 0 | 0.01 | ... | ... | -0.006373 |
0.926578 | ... | ... | 5.12 | 0 | 5.12 | 39000 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | -0.006928 |
0.919237 | ... | ... | 4.63 | 0 | 4.63 | 39500 | 0.01 | 0 | 0.01 | ... | ... | -0.013065 |
0.91069 | ... | ... | 4.13 | 0 | 4.13 | 40000 | 0.02 | 0 | 0.02 | ... | ... | -0.019595 |
0.898471 | ... | ... | 3.64 | 0 | 3.64 | 40500 | 0.03 | 0 | 0.03 | ... | ... | -0.031688 |
0.881792 | ... | ... | 3.16 | 0 | 3.16 | 41000 | 0.07 | 0.03 | 0.04 | 0.07 | 0.07 | -0.068246 |
0.85958 | ... | ... | 2.68 | 0 | 2.68 | 41500 | 0.11 | 0.05 | 0.06 | 0.11 | 0.11 | -0.10367 |
0.824173 | ... | ... | 2.22 | 0 | 2.22 | 42000 | 0.13 | 0.03 | 0.10 | 0.19 | 0.12 | -0.131208 |
0.998983 | 1.41 | 1.41 | 1.78 | -0.38 | 1.41 | 42500 | 0.17 | 0 | 0.17 | ... | ... | -0.177654 |
0.700976 | ... | ... | 1.39 | 0 | 1.39 | 43000 | 0.27 | 0 | 0.27 | ... | ... | -0.262025 |
0.610014 | ... | ... | 1.05 | 0 | 1.05 | 43500 | 0.66 | 0.23 | 0.43 | 0.66 | 0.54 | -0.400452 |
0.507446 | 0.70 | 0.70 | 0.77 | -0.07 | 0.70 | 44000 | 1 | 0.36 | 0.65 | 1 | 1 | -0.488128 |
0.405809 | ... | ... | 0.55 | 0 | 0.55 | 44500 | 0.93 | 0 | 0.93 | ... | ... | -0.613769 |
0.329669 | 0.45 | 0.45 | 0.38 | 0.08 | 0.45 | 45000 | 1.26 | 0 | 1.26 | ... | ... | -0.728471 |
0.226304 | ... | ... | 0.25 | 0 | 0.25 | 45500 | 1.63 | 0 | 1.63 | ... | ... | -0.83524 |
0.197591 | 0.24 | 0.20 | 0.16 | 0.08 | 0.24 | 46000 | 2.50 | 0.46 | 2.04 | 2.50 | 2.50 | -0.72586 |
0.108949 | ... | ... | 0.10 | 0 | 0.10 | 46500 | 2.48 | 0 | 2.48 | ... | ... | -0.998983 |
0.078285 | ... | ... | 0.07 | 0 | 0.07 | 47000 | 2.95 | 0 | 2.95 | ... | ... | -0.998983 |
0.056851 | ... | ... | 0.05 | 0 | 0.05 | 47500 | 3.43 | 0 | 3.43 | ... | ... | -0.998983 |
0.05221 | 0.05 | 0.05 | 0.04 | 0.01 | 0.05 | 48000 | 3.92 | 0 | 3.92 | ... | ... | -0.998983 |
0.03363 | ... | ... | 0.03 | 0 | 0.03 | 48500 | 4.41 | 0 | 4.41 | ... | ... | -0.998983 |
0.027394 | ... | ... | 0.03 | 0 | 0.03 | 49000 | 4.90 | 0 | 4.90 | ... | ... | -0.998983 |
0.021714 | ... | ... | 0.02 | 0 | 0.02 | 49500 | 5.40 | 0 | 5.40 | ... | ... | -0.998983 |
0.020451 | ... | ... | 0.02 | 0 | 0.02 | 50000 | 5.90 | 0 | 5.90 | ... | ... | -0.998983 |
0.015515 | ... | ... | 0.02 | 0 | 0.02 | 50500 | 6.39 | 0 | 6.39 | ... | ... | -0.998983 |
0.01072 | ... | ... | 0.01 | 0 | 0.01 | 51000 | 6.89 | 0 | 6.89 | ... | ... | -0.998983 |
0.010208 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 7.39 | 0 | 7.39 | ... | ... | -0.998983 |
0.009752 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 7.89 | 0 | 7.89 | ... | ... | -0.998983 |
0.005337 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 8.38 | 0 | 8.38 | ... | ... | -0.998983 |
0.005122 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 8.88 | 0 | 8.88 | ... | ... | -0.998983 |
0.004926 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 9.38 | 0 | 9.38 | ... | ... | -0.998983 |
0.004748 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 9.88 | 0 | 9.88 | ... | ... | -0.998983 |
0.004585 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 10.38 | 0 | 10.38 | ... | ... | -0.998983 |
0.004437 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 10.88 | 0 | 10.88 | ... | ... | -0.998983 |
0.004299 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 11.38 | 0 | 11.38 | ... | ... | -0.998983 |
0.004171 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 11.88 | 0 | 11.88 | ... | ... | -0.998983 |
0.004053 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 12.38 | 0 | 12.38 | ... | ... | -0.998983 |
0.003944 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 12.88 | 0 | 12.88 | ... | ... | -0.998983 |
0.003842 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 13.38 | 0 | 13.38 | ... | ... | -0.998983 |
0.003746 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 13.88 | 0 | 13.88 | ... | ... | -0.998983 |
0.003656 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 14.38 | 0 | 14.38 | ... | ... | -0.998983 |
0.003572 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 14.88 | 0 | 14.88 | ... | ... | -0.998983 |
0.003493 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 15.38 | 0 | 15.38 | ... | ... | -0.998983 |
0.003418 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 15.88 | 0 | 15.88 | ... | ... | -0.998983 |
0.003347 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 16.38 | 0 | 16.38 | ... | ... | -0.998983 |
0.00328 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 16.88 | 0 | 16.88 | ... | ... | -0.998983 |
0.003217 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 17.38 | 0 | 17.38 | ... | ... | -0.998983 |
0.003157 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 17.88 | 0 | 17.88 | ... | ... | -0.998983 |
0.003099 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 18.38 | 0 | 18.38 | ... | ... | -0.998983 |
0.003045 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 18.88 | 0 | 18.88 | ... | ... | -0.998983 |
0.002993 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 19.38 | 0 | 19.38 | ... | ... | -0.998983 |
0.002943 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 19.88 | 0 | 19.88 | ... | ... | -0.998983 |
0.002896 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 20.38 | 0 | 20.38 | ... | ... | -0.998983 |
0.002851 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 20.88 | 0 | 20.88 | ... | ... | -0.998983 |
0.002807 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 21.38 | 0 | 21.38 | ... | ... | -0.998983 |
0.002766 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 21.88 | 0 | 21.88 | ... | ... | -0.998983 |
0.002726 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 22.38 | 0 | 22.38 | ... | ... | -0.998983 |
0.002687 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 22.88 | 0 | 22.88 | ... | ... | -0.998983 |
0.00265 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 23.38 | 0 | 23.38 | ... | ... | -0.998983 |
0.002615 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 23.88 | 0 | 23.88 | ... | ... | -0.998983 |
0.002581 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 24.38 | 0 | 24.38 | ... | ... | -0.998983 |
0.002548 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 24.88 | 0 | 24.88 | ... | ... | -0.998983 |
0.002516 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 25.38 | 0 | 25.38 | ... | ... | -0.998983 |
0.002485 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 25.88 | 0 | 25.88 | ... | ... | -0.998983 |
0.002456 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 26.38 | 0 | 26.38 | ... | ... | -0.998983 |
0.002427 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 26.88 | 0 | 26.88 | ... | ... | -0.998983 |
0.0024 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 27.38 | 0 | 27.38 | ... | ... | -0.998983 |
0.002373 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 27.88 | 0 | 27.88 | ... | ... | -0.998983 |
0.002347 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 28.38 | 0 | 28.38 | ... | ... | -0.998983 |
0.002322 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 28.88 | 0 | 28.88 | ... | ... | -0.998983 |
0.002298 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 29.38 | 0 | 29.38 | ... | ... | -0.998983 |
0.002274 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 29.88 | 0 | 29.88 | ... | ... | -0.998983 |
0.002251 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 30.38 | 0 | 30.38 | ... | ... | -0.998983 |
0.002229 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 30.88 | 0 | 30.88 | ... | ... | -0.998983 |
0.002208 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 31.38 | 0 | 31.38 | ... | ... | -0.998983 |
0.002187 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 31.88 | 0 | 31.88 | ... | ... | -0.998983 |
0.002167 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 32.38 | 0 | 32.38 | ... | ... | -0.998983 |
0.002147 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 32.88 | 0 | 32.88 | ... | ... | -0.998983 |
0.002128 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 33.38 | 0 | 33.38 | ... | ... | -0.998983 |
0.002109 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 33.88 | 0 | 33.88 | ... | ... | -0.998983 |
0.002091 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 34.38 | 0 | 34.38 | ... | ... | -0.998983 |
0.002073 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 34.88 | 0 | 34.88 | ... | ... | -0.998983 |
0.002056 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 35.38 | 0 | 35.38 | ... | ... | -0.998983 |
0.002039 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 35.88 | 0 | 35.88 | ... | ... | -0.998983 |
0.002022 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 36.38 | 0 | 36.38 | ... | ... | -0.998983 |
0.002006 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 36.88 | 0 | 36.88 | ... | ... | -0.998983 |
0.001991 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 37.38 | 0 | 37.38 | ... | ... | -0.998983 |
0.001976 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 37.88 | 0 | 37.88 | ... | ... | -0.998983 |
0.001961 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 38.38 | 0 | 38.38 | ... | ... | -0.998983 |
0.001946 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 38.88 | 0 | 38.88 | ... | ... | -0.998983 |
0.001932 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 39.38 | 0 | 39.38 | ... | ... | -0.998983 |
0.001918 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 39.88 | 0 | 39.88 | ... | ... | -0.998983 |
0.001904 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 40.38 | 0 | 40.38 | ... | ... | -0.998983 |
0.001891 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 40.88 | 0 | 40.88 | ... | ... | -0.998983 |
0.001878 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 41.38 | 0 | 41.38 | ... | ... | -0.998983 |
0.001865 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 41.88 | 0 | 41.88 | ... | ... | -0.998983 |
0.001853 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 42.38 | 0 | 42.38 | ... | ... | -0.998983 |
0.001841 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 42.88 | 0 | 42.88 | ... | ... | -0.998983 |
0.001829 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 43.38 | 0 | 43.38 | ... | ... | -0.998983 |
0.001817 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 43.88 | 0 | 43.88 | ... | ... | -0.998983 |
0.001806 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 44.38 | 0 | 44.38 | ... | ... | -0.998983 |
0.001795 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 44.88 | 0 | 44.88 | ... | ... | -0.998983 |
0.001784 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 45.38 | 0 | 45.38 | ... | ... | -0.998983 |
0.001773 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 45.88 | 0 | 45.88 | ... | ... | -0.998983 |
0.001762 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 46.38 | 0 | 46.38 | ... | ... | -0.998983 |
0.001752 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 46.88 | 0 | 46.88 | ... | ... | -0.998983 |
0.001742 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 47.38 | 0 | 47.38 | ... | ... | -0.998983 |
0.001732 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 47.88 | 0 | 47.88 | ... | ... | -0.998983 |
0.001722 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 48.38 | 0 | 48.38 | ... | ... | -0.998983 |
0.001712 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 48.88 | 0 | 48.88 | ... | ... | -0.998983 |
0.001703 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 49.38 | 0 | 49.38 | ... | ... | -0.998983 |
0.001694 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 49.88 | 0 | 49.88 | ... | ... | -0.998983 |
0.001685 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 50.38 | 0 | 50.38 | ... | ... | -0.998983 |
0.001676 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 50.88 | 0 | 50.88 | ... | ... | -0.998983 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.