Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.998872 | ... | ... | 9.97 | 0 | 9.97 | 40000 | 0.01 | 0 | 0.01 | ... | ... | -0.003683 |
0.998872 | ... | ... | 9.47 | 0 | 9.47 | 40500 | 0.01 | 0 | 0.01 | ... | ... | -0.003865 |
0.998872 | ... | ... | 8.97 | 0 | 8.97 | 41000 | 0.01 | 0 | 0.01 | ... | ... | -0.004064 |
0.998872 | ... | ... | 8.47 | 0 | 8.47 | 41500 | 0.01 | 0 | 0.01 | ... | ... | -0.004281 |
0.998872 | ... | ... | 7.97 | 0 | 7.97 | 42000 | 0.01 | 0 | 0.01 | ... | ... | -0.004524 |
0.998872 | ... | ... | 7.47 | 0 | 7.47 | 42500 | 0.01 | 0 | 0.01 | ... | ... | -0.004793 |
0.998872 | ... | ... | 6.98 | 0 | 6.98 | 43000 | 0.01 | 0 | 0.01 | ... | ... | -0.008861 |
0.998872 | ... | ... | 6.48 | 0 | 6.48 | 43500 | 0.01 | 0 | 0.01 | ... | ... | -0.009442 |
0.998872 | ... | ... | 5.98 | 0 | 5.98 | 44000 | 0.02 | 0 | 0.02 | ... | ... | -0.013832 |
0.998872 | ... | ... | 5.48 | 0 | 5.48 | 44500 | 0.02 | 0 | 0.02 | ... | ... | -0.014854 |
0.998872 | ... | ... | 4.99 | 0 | 4.99 | 45000 | 0.03 | 0 | 0.03 | ... | ... | -0.023523 |
0.998872 | ... | ... | 4.50 | 0 | 4.50 | 45500 | 0.03 | 0 | 0.03 | ... | ... | -0.029143 |
0.998872 | ... | ... | 4.01 | 0 | 4.01 | 46000 | 0.04 | 0 | 0.04 | ... | ... | -0.039043 |
0.998872 | ... | ... | 3.53 | 0 | 3.53 | 46500 | 0.06 | 0 | 0.06 | ... | ... | -0.056633 |
0.998872 | ... | ... | 3.06 | 0 | 3.06 | 47000 | 0.09 | 0 | 0.09 | ... | ... | -0.078629 |
0.998872 | ... | ... | 2.82 | 0 | 2.82 | 47250 | 0.11 | 0 | 0.11 | ... | ... | -0.094592 |
0.998872 | ... | ... | 2.60 | 0 | 2.60 | 47500 | 0.13 | 0 | 0.13 | ... | ... | -0.113562 |
0.998872 | ... | ... | 2.38 | 0 | 2.38 | 47750 | 0.16 | 0 | 0.16 | ... | ... | -0.133016 |
0.99091 | ... | ... | 2.16 | 0 | 2.16 | 48000 | 0.19 | 0 | 0.19 | ... | ... | -0.157681 |
0.928362 | ... | ... | 1.95 | 0 | 1.95 | 48250 | 0.24 | 0 | 0.24 | ... | ... | -0.186823 |
0.871386 | ... | ... | 1.76 | 0 | 1.76 | 48500 | 0.24 | -0.05 | 0.29 | 0.24 | 0.24 | -0.202168 |
0.81951 | ... | ... | 1.57 | 0 | 1.57 | 48750 | 0.35 | 0 | 0.35 | ... | ... | -0.25428 |
0.764492 | ... | ... | 1.39 | 0 | 1.39 | 49000 | 0.42 | 0 | 0.42 | ... | ... | -0.291831 |
0.709376 | ... | ... | 1.23 | 0 | 1.23 | 49250 | 0.51 | 0 | 0.51 | ... | ... | -0.33354 |
0.652931 | ... | ... | 1.08 | 0 | 1.08 | 49500 | 0.61 | 0 | 0.61 | ... | ... | -0.375586 |
0.596469 | ... | ... | 0.94 | 0 | 0.94 | 49750 | 0.72 | 0 | 0.72 | ... | ... | -0.419345 |
0.541363 | ... | ... | 0.82 | 0 | 0.82 | 50000 | 0.70 | -0.15 | 0.85 | 0.73 | 0.70 | -0.459059 |
0.487997 | ... | ... | 0.71 | 0 | 0.71 | 50250 | 0.99 | 0 | 0.99 | ... | ... | -0.505162 |
0.437016 | ... | ... | 0.61 | 0 | 0.61 | 50500 | 1.14 | 0 | 1.14 | ... | ... | -0.545982 |
0.389268 | ... | ... | 0.53 | 0 | 0.53 | 50750 | 1.31 | 0 | 1.31 | ... | ... | -0.584411 |
0.345929 | ... | ... | 0.46 | 0 | 0.46 | 51000 | 1.48 | 0 | 1.48 | ... | ... | -0.620262 |
0.305429 | ... | ... | 0.39 | 0 | 0.39 | 51250 | 1.67 | 0 | 1.67 | ... | ... | -0.653208 |
0.269009 | ... | ... | 0.34 | 0 | 0.34 | 51500 | 1.86 | 0 | 1.86 | ... | ... | -0.682931 |
0.235339 | ... | ... | 0.29 | 0 | 0.29 | 51750 | 2.06 | 0 | 2.06 | ... | ... | -0.71027 |
0.206316 | ... | ... | 0.25 | 0 | 0.25 | 52000 | 2.27 | 0 | 2.27 | ... | ... | -0.734049 |
0.178094 | ... | ... | 0.21 | 0 | 0.21 | 52250 | 2.49 | 0 | 2.49 | ... | ... | -0.755349 |
0.166403 | 0.20 | 0.20 | 0.18 | 0.03 | 0.20 | 52500 | 2.71 | 0 | 2.71 | ... | ... | -0.774209 |
0.134884 | ... | ... | 0.15 | 0 | 0.15 | 52750 | 2.93 | 0 | 2.93 | ... | ... | -0.790662 |
0.118071 | ... | ... | 0.13 | 0 | 0.13 | 53000 | 3.16 | 0 | 3.16 | ... | ... | -0.806238 |
0.104602 | ... | ... | 0.12 | 0 | 0.12 | 53250 | 3.39 | 0 | 3.39 | ... | ... | -0.818003 |
0.091702 | 0.10 | 0.10 | 0.10 | 0 | 0.10 | 53500 | 3.63 | 0 | 3.63 | ... | ... | -0.829029 |
0.079191 | ... | ... | 0.09 | 0 | 0.09 | 53750 | 3.87 | 0 | 3.87 | ... | ... | -0.83786 |
0.070029 | ... | ... | 0.08 | 0 | 0.08 | 54000 | 4.10 | 0 | 4.10 | ... | ... | -0.847698 |
0.055816 | ... | ... | 0.06 | 0 | 0.06 | 54500 | 4.59 | 0 | 4.59 | ... | ... | -0.861238 |
0.045855 | ... | ... | 0.05 | 0 | 0.05 | 55000 | 5.08 | 0 | 5.08 | ... | ... | -0.871694 |
0.036675 | ... | ... | 0.04 | 0 | 0.04 | 55500 | 5.57 | 0 | 5.57 | ... | ... | -0.880975 |
0.031355 | ... | ... | 0.04 | 0 | 0.04 | 56000 | 6.06 | 0 | 6.06 | ... | ... | -0.887808 |
0.026476 | ... | ... | 0.03 | 0 | 0.03 | 56500 | 6.56 | 0 | 6.56 | ... | ... | -0.893917 |
0.021929 | ... | ... | 0.03 | 0 | 0.03 | 57000 | 7.05 | 0 | 7.05 | ... | ... | -0.899429 |
0.020897 | ... | ... | 0.03 | 0 | 0.03 | 57500 | 7.55 | 0 | 7.55 | ... | ... | -0.904439 |
0.016838 | ... | ... | 0.02 | 0 | 0.02 | 58000 | 8.05 | 0 | 8.05 | ... | ... | -0.907649 |
0.012898 | ... | ... | 0.02 | 0 | 0.02 | 58500 | 8.54 | 0 | 8.54 | ... | ... | -0.911892 |
0.012383 | ... | ... | 0.02 | 0 | 0.02 | 59000 | 9.04 | 0 | 9.04 | ... | ... | -0.914502 |
0.011917 | ... | ... | 0.02 | 0 | 0.02 | 59500 | 9.54 | 0 | 9.54 | ... | ... | -0.918172 |
0.008323 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 10.04 | 0 | 10.04 | ... | ... | -0.920332 |
0.008036 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 10.54 | 0 | 10.54 | ... | ... | -0.922322 |
0.007775 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 11.03 | 0 | 11.03 | ... | ... | -0.925374 |
0.007532 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 11.53 | 0 | 11.53 | ... | ... | -0.927056 |
0.004148 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 12.03 | 0 | 12.03 | ... | ... | -0.92862 |
0.004026 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 12.53 | 0 | 12.53 | ... | ... | -0.930079 |
0.003915 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 13.03 | 0 | 13.03 | ... | ... | -0.931444 |
0.00381 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 13.53 | 0 | 13.53 | ... | ... | -0.932722 |
0.003712 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 14.03 | 0 | 14.03 | ... | ... | -0.933924 |
0.00362 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 14.53 | 0 | 14.53 | ... | ... | -0.935054 |
0.003534 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 15.03 | 0 | 15.03 | ... | ... | -0.93612 |
0.003453 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 15.53 | 0 | 15.53 | ... | ... | -0.937127 |
0.003377 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 16.03 | 0 | 16.03 | ... | ... | -0.93808 |
0.003305 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 16.53 | 0 | 16.53 | ... | ... | -0.938982 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.