DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 50.16
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
58 ... ... 9.97 0 9.97 40000 0.01 0 0.01 ... ... 317
58 ... ... 9.47 0 9.47 40500 0.01 0 0.01 ... ... 576
58 ... ... 8.97 0 8.97 41000 0.01 0 0.01 ... ... 562
58 ... ... 8.47 0 8.47 41500 0.01 0 0.01 ... ... 780
58 ... ... 7.97 0 7.97 42000 0.01 0 0.01 ... ... 743
58 ... ... 7.47 0 7.47 42500 0.01 0 0.01 ... ... 564
58 ... ... 6.98 0 6.98 43000 0.01 0 0.01 ... ... 790
58 ... ... 6.48 0 6.48 43500 0.01 0 0.01 ... ... 164
58 ... ... 5.98 0 5.98 44000 0.02 0 0.02 ... ... 750
58 ... ... 5.48 0 5.48 44500 0.02 0 0.02 ... ... 790
58 ... ... 4.99 0 4.99 45000 0.03 0 0.03 ... ... 758
58 ... ... 4.50 0 4.50 45500 0.03 0 0.03 ... ... 167
58 ... ... 4.01 0 4.01 46000 0.04 0 0.04 ... ... 741
58 ... ... 3.53 0 3.53 46500 0.06 0 0.06 ... ... 668
58 ... ... 3.06 0 3.06 47000 0.09 0 0.09 ... ... 655
58 ... ... 2.82 0 2.82 47250 0.11 0 0.11 ... ... 599
58 ... ... 2.60 0 2.60 47500 0.13 0 0.13 ... ... 85
58 ... ... 2.38 0 2.38 47750 0.16 0 0.16 ... ... 80
58 ... ... 2.16 0 2.16 48000 0.19 0 0.19 ... ... 71
58 ... ... 1.95 0 1.95 48250 0.24 0 0.24 ... ... 66
58 ... ... 1.76 0 1.76 48500 0.24 -0.05 0.29 0.24 0.24 27
58 ... ... 1.57 0 1.57 48750 0.35 0 0.35 ... ... 57
68 ... ... 1.39 0 1.39 49000 0.42 0 0.42 ... ... 24
68 ... ... 1.23 0 1.23 49250 0.51 0 0.51 ... ... 24
68 ... ... 1.08 0 1.08 49500 0.61 0 0.61 ... ... 22
20 ... ... 0.94 0 0.94 49750 0.72 0 0.72 ... ... 22
21 ... ... 0.82 0 0.82 50000 0.70 -0.15 0.85 0.73 0.70 22
21 ... ... 0.71 0 0.71 50250 0.99 0 0.99 ... ... 21
22 ... ... 0.61 0 0.61 50500 1.14 0 1.14 ... ... 20
27 ... ... 0.53 0 0.53 50750 1.31 0 1.31 ... ... 68
27 ... ... 0.46 0 0.46 51000 1.48 0 1.48 ... ... 68
33 ... ... 0.39 0 0.39 51250 1.67 0 1.67 ... ... 68
34 ... ... 0.34 0 0.34 51500 1.86 0 1.86 ... ... 58
35 ... ... 0.29 0 0.29 51750 2.06 0 2.06 ... ... 58
264 ... ... 0.25 0 0.25 52000 2.27 0 2.27 ... ... 58
45 ... ... 0.21 0 0.21 52250 2.49 0 2.49 ... ... 58
70 0.20 0.20 0.18 0.03 0.20 52500 2.71 0 2.71 ... ... 58
47 ... ... 0.15 0 0.15 52750 2.93 0 2.93 ... ... 58
49 ... ... 0.13 0 0.13 53000 3.16 0 3.16 ... ... 58
330 ... ... 0.12 0 0.12 53250 3.39 0 3.39 ... ... 58
57 ... ... 0.10 0 0.10 53500 3.63 0 3.63 ... ... 58
351 ... ... 0.09 0 0.09 53750 3.87 0 3.87 ... ... 58
508 ... ... 0.08 0 0.08 54000 4.10 0 4.10 ... ... 58
476 ... ... 0.06 0 0.06 54500 4.59 0 4.59 ... ... 58
473 ... ... 0.05 0 0.05 55000 5.08 0 5.08 ... ... 58
427 ... ... 0.04 0 0.04 55500 5.57 0 5.57 ... ... 58
430 ... ... 0.04 0 0.04 56000 6.06 0 6.06 ... ... 58
729 ... ... 0.03 0 0.03 56500 6.56 0 6.56 ... ... 58
675 ... ... 0.03 0 0.03 57000 7.05 0 7.05 ... ... 58
441 ... ... 0.03 0 0.03 57500 7.55 0 7.55 ... ... 58
819 ... ... 0.02 0 0.02 58000 8.05 0 8.05 ... ... 58
730 ... ... 0.02 0 0.02 58500 8.54 0 8.54 ... ... 58
814 ... ... 0.02 0 0.02 59000 9.04 0 9.04 ... ... 58
738 ... ... 0.02 0 0.02 59500 9.54 0 9.54 ... ... 58
203 ... ... 0.01 0 0.01 60000 10.04 0 10.04 ... ... 58
416 ... ... 0.01 0 0.01 60500 10.54 0 10.54 ... ... 58
750 ... ... 0.01 0 0.01 61000 11.03 0 11.03 ... ... 58
803 ... ... 0.01 0 0.01 61500 11.53 0 11.53 ... ... 58
886 ... ... 0.01 0 0.01 62000 12.03 0 12.03 ... ... 58
94 ... ... 0.01 0 0.01 62500 12.53 0 12.53 ... ... 58
726 ... ... 0.01 0 0.01 63000 13.03 0 13.03 ... ... 58
745 ... ... 0.01 0 0.01 63500 13.53 0 13.53 ... ... 58
766 ... ... 0.01 0 0.01 64000 14.03 0 14.03 ... ... 58
783 ... ... 0.01 0 0.01 64500 14.53 0 14.53 ... ... 58
798 ... ... 0.01 0 0.01 65000 15.03 0 15.03 ... ... 58
830 ... ... 0.01 0 0.01 65500 15.53 0 15.53 ... ... 58
900 ... ... 0.01 0 0.01 66000 16.03 0 16.03 ... ... 58
905 ... ... 0.01 0 0.01 66500 16.53 0 16.53 ... ... 58

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.