Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.99971 | ... | ... | 25.31 | 0 | 25.31 | 20000 | 0.01 | 0 | 0.01 | ... | ... | -0.001305 |
0.951332 | ... | ... | 23.31 | 0 | 23.31 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001468 |
0.949963 | ... | ... | 22.81 | 0 | 22.81 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001513 |
0.948556 | ... | ... | 22.31 | 0 | 22.31 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001559 |
0.947108 | ... | ... | 21.81 | 0 | 21.81 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001607 |
0.945618 | ... | ... | 21.31 | 0 | 21.31 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001657 |
0.944081 | ... | ... | 20.81 | 0 | 20.81 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001709 |
0.942496 | ... | ... | 20.31 | 0 | 20.31 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001763 |
0.940858 | ... | ... | 19.81 | 0 | 19.81 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001819 |
0.939165 | ... | ... | 19.31 | 0 | 19.31 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001878 |
0.937413 | ... | ... | 18.81 | 0 | 18.81 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.00194 |
0.935597 | ... | ... | 18.31 | 0 | 18.31 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.002004 |
0.933714 | ... | ... | 17.81 | 0 | 17.81 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.002072 |
0.931757 | ... | ... | 17.31 | 0 | 17.31 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002144 |
0.929722 | ... | ... | 16.81 | 0 | 16.81 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.002219 |
0.927603 | ... | ... | 16.31 | 0 | 16.31 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002297 |
0.925393 | ... | ... | 15.81 | 0 | 15.81 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.002381 |
0.923085 | ... | ... | 15.31 | 0 | 15.31 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002469 |
0.920671 | ... | ... | 14.81 | 0 | 14.81 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002563 |
0.918141 | ... | ... | 14.31 | 0 | 14.31 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002662 |
0.915487 | ... | ... | 13.81 | 0 | 13.81 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002768 |
0.912696 | ... | ... | 13.31 | 0 | 13.31 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.002881 |
0.909755 | ... | ... | 12.81 | 0 | 12.81 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.003003 |
0.906651 | ... | ... | 12.31 | 0 | 12.31 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.003132 |
0.903366 | ... | ... | 11.81 | 0 | 11.81 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.003272 |
0.899388 | ... | ... | 11.32 | 0 | 11.32 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003424 |
0.895669 | ... | ... | 10.82 | 0 | 10.82 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003588 |
0.891702 | ... | ... | 10.32 | 0 | 10.32 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.003767 |
0.887458 | ... | ... | 9.82 | 0 | 9.82 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.003963 |
0.882904 | ... | ... | 9.32 | 0 | 9.32 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.004177 |
0.877998 | ... | ... | 8.82 | 0 | 8.82 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.004415 |
0.872692 | ... | ... | 8.32 | 0 | 8.32 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.00468 |
0.866926 | ... | ... | 7.82 | 0 | 7.82 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.004975 |
0.860629 | ... | ... | 7.32 | 0 | 7.32 | 38000 | 0.01 | 0 | 0.01 | ... | ... | -0.00531 |
0.853714 | ... | ... | 6.82 | 0 | 6.82 | 38500 | 0.01 | 0 | 0.01 | ... | ... | -0.00569 |
0.846069 | ... | ... | 6.32 | 0 | 6.32 | 39000 | 0.01 | 0 | 0.01 | ... | ... | -0.006127 |
0.837555 | ... | ... | 5.82 | 0 | 5.82 | 39500 | 0.01 | 0 | 0.01 | ... | ... | -0.006637 |
0.827991 | ... | ... | 5.32 | 0 | 5.32 | 40000 | 0.01 | 0 | 0.01 | ... | ... | -0.007239 |
0.817139 | ... | ... | 4.82 | 0 | 4.82 | 40500 | 0.01 | 0 | 0.01 | ... | ... | -0.007963 |
0.804674 | ... | ... | 4.32 | 0 | 4.32 | 41000 | 0.01 | 0 | 0.01 | ... | ... | -0.008852 |
0.790147 | ... | ... | 3.82 | 0 | 3.82 | 41500 | 0.01 | 0 | 0.01 | ... | ... | -0.017037 |
0.772096 | ... | ... | 3.32 | 0 | 3.32 | 42000 | 0.02 | 0.01 | 0.01 | 0.02 | 0.02 | -0.026294 |
0.750316 | ... | ... | 2.83 | 0 | 2.83 | 42500 | 0.02 | 0 | 0.02 | ... | ... | -0.037629 |
0.72165 | ... | ... | 2.34 | 0 | 2.34 | 43000 | 0.05 | 0.02 | 0.03 | 0.05 | 0.02 | -0.07744 |
0.683714 | ... | ... | 1.87 | 0 | 1.87 | 43500 | 0.06 | 0 | 0.06 | ... | ... | -0.113978 |
0.629668 | ... | ... | 1.43 | 0 | 1.43 | 44000 | 0.17 | 0.05 | 0.12 | 0.19 | 0.09 | -0.244146 |
0.637157 | 0.45 | 0.45 | 1.03 | -0.58 | 0.45 | 44500 | 0.21 | -0.01 | 0.22 | 0.21 | 0.21 | -0.370729 |
0.414105 | 0.60 | 0.31 | 0.69 | -0.38 | 0.31 | 45000 | 0.61 | 0.23 | 0.38 | 0.61 | 0.45 | -0.573518 |
0.303992 | 0.27 | 0.27 | 0.43 | -0.17 | 0.27 | 45500 | 0.62 | 0 | 0.62 | ... | ... | -0.99971 |
0.130795 | 0.20 | 0.07 | 0.25 | -0.18 | 0.07 | 46000 | 0.94 | 0 | 0.94 | ... | ... | -0.99971 |
0.163325 | ... | ... | 0.15 | 0 | 0.15 | 46500 | 1.34 | 0 | 1.34 | ... | ... | -0.99971 |
0.053463 | 0.05 | 0.03 | 0.09 | -0.06 | 0.03 | 47000 | 2.02 | 0.24 | 1.78 | 2.02 | 2.02 | -0.99971 |
0.074816 | ... | ... | 0.06 | 0 | 0.06 | 47500 | 2.25 | 0 | 2.25 | ... | ... | -0.99971 |
0.041874 | 0.04 | 0.03 | 0.05 | -0.02 | 0.03 | 48000 | 2.73 | 0 | 2.73 | ... | ... | -0.99971 |
0.042462 | ... | ... | 0.04 | 0 | 0.04 | 48500 | 3.23 | 0 | 3.23 | ... | ... | -0.99971 |
0.020929 | 0.02 | 0.02 | 0.03 | -0.01 | 0.02 | 49000 | 3.72 | 0 | 3.72 | ... | ... | -0.99971 |
0.024043 | ... | ... | 0.02 | 0 | 0.02 | 49500 | 4.21 | 0 | 4.21 | ... | ... | -0.99971 |
0.022432 | ... | ... | 0.02 | 0 | 0.02 | 50000 | 4.71 | 0 | 4.71 | ... | ... | -0.99971 |
0.007111 | 0.01 | 0.01 | 0.02 | -0.01 | 0.01 | 50500 | 5.20 | 0 | 5.20 | ... | ... | -0.99971 |
0.011623 | ... | ... | 0.01 | 0 | 0.01 | 51000 | 5.70 | 0 | 5.70 | ... | ... | -0.99971 |
0.011001 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 6.20 | 0 | 6.20 | ... | ... | -0.99971 |
0.005992 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 52000 | 6.70 | 0 | 6.70 | ... | ... | -0.99971 |
0.005707 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.20 | 0 | 7.20 | ... | ... | -0.99971 |
0.005451 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.70 | 0 | 7.70 | ... | ... | -0.99971 |
0.005223 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.20 | 0 | 8.20 | ... | ... | -0.99971 |
0.005018 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.70 | 0 | 8.70 | ... | ... | -0.99971 |
0.004831 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.20 | 0 | 9.20 | ... | ... | -0.99971 |
0.004659 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.70 | 0 | 9.70 | ... | ... | -0.99971 |
0.004504 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.20 | 0 | 10.20 | ... | ... | -0.99971 |
0.004361 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.70 | 0 | 10.70 | ... | ... | -0.99971 |
0.004228 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.20 | 0 | 11.20 | ... | ... | -0.99971 |
0.004105 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.70 | 0 | 11.70 | ... | ... | -0.99971 |
0.003992 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.19 | 0 | 12.19 | ... | ... | -0.99971 |
0.003886 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.69 | 0 | 12.69 | ... | ... | -0.99971 |
0.003786 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.19 | 0 | 13.19 | ... | ... | -0.99971 |
0.003694 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.69 | 0 | 13.69 | ... | ... | -0.99971 |
0.003607 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.19 | 0 | 14.19 | ... | ... | -0.99971 |
0.003525 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.69 | 0 | 14.69 | ... | ... | -0.99971 |
0.003447 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.19 | 0 | 15.19 | ... | ... | -0.99971 |
0.003375 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.69 | 0 | 15.69 | ... | ... | -0.99971 |
0.003306 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.19 | 0 | 16.19 | ... | ... | -0.99971 |
0.003241 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.69 | 0 | 16.69 | ... | ... | -0.99971 |
0.003179 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.19 | 0 | 17.19 | ... | ... | -0.99971 |
0.00312 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.69 | 0 | 17.69 | ... | ... | -0.99971 |
0.003064 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.19 | 0 | 18.19 | ... | ... | -0.99971 |
0.003011 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.69 | 0 | 18.69 | ... | ... | -0.99971 |
0.00296 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.19 | 0 | 19.19 | ... | ... | -0.99971 |
0.002912 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.69 | 0 | 19.69 | ... | ... | -0.99971 |
0.002865 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.19 | 0 | 20.19 | ... | ... | -0.99971 |
0.002821 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.69 | 0 | 20.69 | ... | ... | -0.99971 |
0.002778 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.19 | 0 | 21.19 | ... | ... | -0.99971 |
0.002737 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.69 | 0 | 21.69 | ... | ... | -0.99971 |
0.002698 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.19 | 0 | 22.19 | ... | ... | -0.99971 |
0.002661 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.69 | 0 | 22.69 | ... | ... | -0.99971 |
0.002624 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.19 | 0 | 23.19 | ... | ... | -0.99971 |
0.00259 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.69 | 0 | 23.69 | ... | ... | -0.99971 |
0.002556 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.19 | 0 | 24.19 | ... | ... | -0.99971 |
0.002524 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.69 | 0 | 24.69 | ... | ... | -0.99971 |
0.002492 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.19 | 0 | 25.19 | ... | ... | -0.99971 |
0.002462 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.69 | 0 | 25.69 | ... | ... | -0.99971 |
0.002433 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.19 | 0 | 26.19 | ... | ... | -0.99971 |
0.002405 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.69 | 0 | 26.69 | ... | ... | -0.99971 |
0.002378 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.19 | 0 | 27.19 | ... | ... | -0.99971 |
0.002352 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.69 | 0 | 27.69 | ... | ... | -0.99971 |
0.002327 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.19 | 0 | 28.19 | ... | ... | -0.99971 |
0.002302 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.69 | 0 | 28.69 | ... | ... | -0.99971 |
0.002278 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.19 | 0 | 29.19 | ... | ... | -0.99971 |
0.002254 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 29.69 | 0 | 29.69 | ... | ... | -0.99971 |
0.002232 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.19 | 0 | 30.19 | ... | ... | -0.99971 |
0.00221 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 30.69 | 0 | 30.69 | ... | ... | -0.99971 |
0.002189 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.19 | 0 | 31.19 | ... | ... | -0.99971 |
0.002168 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 31.69 | 0 | 31.69 | ... | ... | -0.99971 |
0.002148 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.19 | 0 | 32.19 | ... | ... | -0.99971 |
0.002129 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 32.69 | 0 | 32.69 | ... | ... | -0.99971 |
0.00211 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.19 | 0 | 33.19 | ... | ... | -0.99971 |
0.002091 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 33.69 | 0 | 33.69 | ... | ... | -0.99971 |
0.002073 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.19 | 0 | 34.19 | ... | ... | -0.99971 |
0.002056 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 34.69 | 0 | 34.69 | ... | ... | -0.99971 |
0.002039 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.19 | 0 | 35.19 | ... | ... | -0.99971 |
0.002022 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 35.69 | 0 | 35.69 | ... | ... | -0.99971 |
0.002006 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.19 | 0 | 36.19 | ... | ... | -0.99971 |
0.00199 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 36.69 | 0 | 36.69 | ... | ... | -0.99971 |
0.001974 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.19 | 0 | 37.19 | ... | ... | -0.99971 |
0.001959 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 37.69 | 0 | 37.69 | ... | ... | -0.99971 |
0.001945 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.19 | 0 | 38.19 | ... | ... | -0.99971 |
0.00193 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 38.69 | 0 | 38.69 | ... | ... | -0.99971 |
0.001916 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.19 | 0 | 39.19 | ... | ... | -0.99971 |
0.001902 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 39.69 | 0 | 39.69 | ... | ... | -0.99971 |
0.001889 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.19 | 0 | 40.19 | ... | ... | -0.99971 |
0.001876 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 40.69 | 0 | 40.69 | ... | ... | -0.99971 |
0.001863 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.19 | 0 | 41.19 | ... | ... | -0.99971 |
0.00185 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 41.69 | 0 | 41.69 | ... | ... | -0.99971 |
0.001838 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.19 | 0 | 42.19 | ... | ... | -0.99971 |
0.001826 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 42.69 | 0 | 42.69 | ... | ... | -0.99971 |
0.001814 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.19 | 0 | 43.19 | ... | ... | -0.99971 |
0.001803 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 43.69 | 0 | 43.69 | ... | ... | -0.99971 |
0.001791 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.19 | 0 | 44.19 | ... | ... | -0.99971 |
0.00178 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 44.69 | 0 | 44.69 | ... | ... | -0.99971 |
0.00177 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.19 | 0 | 45.19 | ... | ... | -0.99971 |
0.001759 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 45.69 | 0 | 45.69 | ... | ... | -0.99971 |
0.001748 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.19 | 0 | 46.19 | ... | ... | -0.99971 |
0.001738 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 46.69 | 0 | 46.69 | ... | ... | -0.99971 |
0.001728 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.19 | 0 | 47.19 | ... | ... | -0.99971 |
0.001718 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 47.69 | 0 | 47.69 | ... | ... | -0.99971 |
0.001708 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.19 | 0 | 48.19 | ... | ... | -0.99971 |
0.001699 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 48.69 | 0 | 48.69 | ... | ... | -0.99971 |
0.00169 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.19 | 0 | 49.19 | ... | ... | -0.99971 |
0.00168 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 49.69 | 0 | 49.69 | ... | ... | -0.99971 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.