DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 49.34
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
62 ... ... 10.29 0 10.29 39000 0.01 0 0.01 ... ... 0
62 ... ... 9.79 0 9.79 39500 0.01 0 0.01 ... ... 0
62 ... ... 9.29 0 9.29 40000 0.01 0 0.01 ... ... 0
62 ... ... 8.79 0 8.79 40500 0.01 0 0.01 ... ... 0
62 ... ... 8.30 0 8.30 41000 0.01 0 0.01 ... ... 184
62 ... ... 7.80 0 7.80 41500 0.02 0 0.02 ... ... 369
62 ... ... 7.30 0 7.30 42000 0.02 0 0.02 ... ... 159
62 ... ... 6.80 0 6.80 42500 0.02 0 0.02 ... ... 840
62 ... ... 6.31 0 6.31 43000 0.03 0 0.03 ... ... 785
62 ... ... 5.82 0 5.82 43500 0.03 0 0.03 ... ... 820
62 ... ... 5.33 0 5.33 44000 0.04 0 0.04 ... ... 301
62 ... ... 4.84 0 4.84 44500 0.06 0 0.06 ... ... 241
60 ... ... 4.36 0 4.36 45000 0.08 0 0.08 ... ... 255
57 ... ... 3.89 0 3.89 45500 0.11 0 0.11 ... ... 206
53 ... ... 3.43 0 3.43 46000 0.15 0 0.15 ... ... 203
48 ... ... 2.99 0 2.99 46500 0.21 0 0.21 ... ... 175
46 ... ... 2.58 0 2.58 47000 0.29 0 0.29 ... ... 71
46 ... ... 2.38 0 2.38 47250 0.35 0 0.35 ... ... 197
46 ... ... 2.19 0 2.19 47500 0.41 0 0.41 ... ... 189
56 ... ... 2.02 0 2.02 47750 0.48 0 0.48 ... ... 122
56 ... ... 1.85 0 1.85 48000 0.56 0 0.56 ... ... 47
56 ... ... 1.69 0 1.69 48250 0.65 0 0.65 ... ... 56
56 ... ... 1.54 0 1.54 48500 0.75 0 0.75 ... ... 126
59 ... ... 1.40 0 1.40 48750 0.86 0 0.86 ... ... 46
62 ... ... 1.27 0 1.27 49000 0.98 0 0.98 ... ... 50
44 ... ... 1.15 0 1.15 49250 1.11 0 1.11 ... ... 54
44 ... ... 1.04 0 1.04 49500 1.25 0 1.25 ... ... 55
54 ... ... 0.94 0 0.94 49750 1.39 0 1.39 ... ... 51
44 ... ... 0.84 0 0.84 50000 1.55 0 1.55 ... ... 44
54 ... ... 0.75 0 0.75 50250 1.71 0 1.71 ... ... 1
94 ... ... 0.67 0 0.67 50500 1.88 0 1.88 ... ... 1
46 ... ... 0.60 0 0.60 50750 2.06 0 2.06 ... ... 1
56 ... ... 0.54 0 0.54 51000 2.25 0 2.25 ... ... 1
55 ... ... 0.48 0 0.48 51250 2.44 0 2.44 ... ... 58
55 ... ... 0.43 0 0.43 51500 2.64 0 2.64 ... ... 1
63 ... ... 0.35 0 0.35 52000 3.05 0 3.05 ... ... 54
137 ... ... 0.28 0 0.28 52500 3.48 0 3.48 ... ... 59
86 ... ... 0.23 0 0.23 53000 3.93 0 3.93 ... ... 62
87 ... ... 0.19 0 0.19 53500 4.39 0 4.39 ... ... 62
32 ... ... 0.15 0 0.15 54000 4.85 0 4.85 ... ... 62
36 ... ... 0.13 0 0.13 54500 5.33 0 5.33 ... ... 62
42 ... ... 0.11 0 0.11 55000 5.81 0 5.81 ... ... 62
36 ... ... 0.09 0 0.09 55500 6.29 0 6.29 ... ... 62
147 ... ... 0.08 0 0.08 56000 6.78 0 6.78 ... ... 62
151 ... ... 0.07 0 0.07 56500 7.27 0 7.27 ... ... 62
275 ... ... 0.06 0 0.06 57000 7.76 0 7.76 ... ... 62
261 ... ... 0.06 0 0.06 57500 8.25 0 8.25 ... ... 62
259 ... ... 0.05 0 0.05 58000 8.75 0 8.75 ... ... 62
270 ... ... 0.05 0 0.05 58500 9.24 0 9.24 ... ... 62
295 ... ... 0.04 0 0.04 59000 9.74 0 9.74 ... ... 62
331 ... ... 0.04 0 0.04 59500 10.23 0 10.23 ... ... 62
373 ... ... 0.03 0 0.03 60000 10.73 0 10.73 ... ... 62
321 ... ... 0.03 0 0.03 60500 11.23 0 11.23 ... ... 62
380 ... ... 0.03 0 0.03 61000 11.72 0 11.72 ... ... 62
338 ... ... 0.03 0 0.03 61500 12.22 0 12.22 ... ... 62
139 ... ... 0.03 0 0.03 62000 12.72 0 12.72 ... ... 62
386 ... ... 0.02 0 0.02 62500 13.22 0 13.22 ... ... 62
345 ... ... 0.02 0 0.02 63000 13.72 0 13.72 ... ... 62
133 ... ... 0.02 0 0.02 63500 14.22 0 14.22 ... ... 62

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.