Markets - Grains

Underlying Price: 299.9
Expiration Date: 12/27/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 159.3 -0.8 158.5 14000 0.1 0 0.1 ... ... 0
0 ... ... 154.3 -0.8 153.5 14500 0.1 0 0.1 ... ... 0
0 ... ... 149.3 -0.8 148.5 15000 0.1 0 0.1 ... ... 0
0 ... ... 144.3 -0.8 143.5 15500 0.1 0 0.1 ... ... 0
0 ... ... 139.3 -0.8 138.5 16000 0.1 0 0.1 ... ... 0
0 ... ... 134.3 -0.8 133.5 16500 0.1 0 0.1 ... ... 0
0 ... ... 129.3 -0.8 128.5 17000 0.1 0 0.1 ... ... 0
0 ... ... 124.3 -0.8 123.5 17500 0.1 0 0.1 ... ... 0
0 ... ... 119.3 -0.8 118.5 18000 0.1 0 0.1 ... ... 0
0 ... ... 114.3 -0.8 113.5 18500 0.1 0 0.1 ... ... 0
0 ... ... 109.3 -0.8 108.5 19000 0.1 0 0.1 ... ... 0
0 ... ... 104.3 -0.8 103.5 19500 0.1 0 0.1 ... ... 0
0 ... ... 99.3 -0.8 98.5 20000 0.1 0 0.1 ... ... 0
0 ... ... 94.3 -0.8 93.5 20500 0.1 0 0.1 ... ... 0
0 ... ... 89.3 -0.8 88.5 21000 0.1 0 0.1 ... ... 0
0 ... ... 84.3 -0.8 83.5 21500 0.1 0 0.1 ... ... 0
0 ... ... 79.3 -0.8 78.5 22000 0.1 0 0.1 ... ... 5
0 ... ... 74.3 -0.8 73.5 22500 0.1 0 0.1 ... ... 0
0 ... ... 69.3 -0.8 68.5 23000 0.1 0 0.1 ... ... 0
0 ... ... 64.3 -0.8 63.6 23500 0.1 0 0.1 ... ... 0
0 ... ... 59.3 -0.8 58.6 24000 0.1 0 0.1 ... ... 0
0 ... ... 54.4 -0.8 53.6 24500 0.1 0 0.1 ... ... 0
0 ... ... 49.4 -0.8 48.6 25000 0.1 0 0.1 ... ... 47
0 ... ... 44.4 -0.8 43.6 25500 0.1 0 0.1 ... ... 0
0 ... ... 39.4 -0.8 38.6 26000 0.1 0 0.1 ... ... 89
0 ... ... 34.4 -0.8 33.6 26500 0.1 0 0.1 ... ... 5
0 ... ... 29.4 -0.8 28.6 27000 0.1 0 0.1 ... ... 169
0 ... ... 24.4 -0.8 23.6 27500 0.1 0 0.1 ... ... 168
0 ... ... 19.4 -0.8 18.6 28000 0.1 0 0.1 ... ... 597
5 ... ... 14.5 -0.8 13.7 28500 0.2 -0.1 0.2 0.2 0.2 400
194 ... ... 10 -0.8 9.2 29000 0.5 -0.2 0.7 0.7 0.5 2119
402 6.1 6.1 5.5 0.6 6.1 29500 1.6 -0.5 2 1.8 1.6 2340
3748 3.3 2.7 3.1 -0.1 3 30000 3.9 -0.7 4.6 5.1 3.9 3576
3534 1.9 1.5 1.7 -0.1 1.7 30500 8.2 0.5 7.7 6.7 6.5 1533
3598 1 0.9 1 0 1 31000 12.5 0.7 11.9 ... ... 1048
1570 0.8 0.7 0.7 -0.1 0.6 31500 17.1 0.7 16.4 ... ... 31
1133 0.5 0.5 0.4 -0.1 0.4 32000 21.9 0.8 21.1 ... ... 26
548 0.3 0.3 0.3 -0.1 0.2 32500 26.7 0.8 26 ... ... 230
1378 0.1 0.1 0.2 0 0.2 33000 31.7 0.8 30.9 ... ... 45
539 0.1 0.1 0.1 0 0.1 33500 36.6 0.8 35.8 ... ... 0
375 0.1 0.1 0.1 0.1 0.1 34000 41.6 0.8 40.8 ... ... 0
73 0.1 0.1 0.1 0 0.1 34500 46.6 0.8 45.8 ... ... 0
280 ... ... 0.1 0 0.1 35000 51.6 0.8 50.8 ... ... 0
56 ... ... 0.1 0 0.1 35500 56.6 0.8 55.8 ... ... 0
115 ... ... 0.1 0 0.1 36000 61.6 0.9 60.7 ... ... 0
4 ... ... 0.1 0 0.1 36500 66.6 0.9 65.7 ... ... 0
149 ... ... 0.1 0 0.1 37000 71.5 0.8 70.7 ... ... 0
0 ... ... 0.1 0 0.1 37500 76.5 0.8 75.7 ... ... 0
218 ... ... 0.1 0 0.1 38000 81.5 0.8 80.7 ... ... 0
0 ... ... 0.1 0 0.1 38500 86.5 0.8 85.7 ... ... 0
80 ... ... 0.1 0 0.1 39000 91.5 0.8 90.7 ... ... 0
0 ... ... 0.1 0 0.1 39500 96.5 0.8 95.7 ... ... 0
3 ... ... 0.1 0 0.1 40000 101.5 0.8 100.7 ... ... 0
0 ... ... 0.1 0 0.1 40500 106.5 0.8 105.7 ... ... 0
2 ... ... 0.1 0 0.1 41000 111.5 0.8 110.7 ... ... 0
5 ... ... 0.1 0 0.1 41500 116.5 0.8 115.7 ... ... 0
1 ... ... 0.1 0 0.1 42000 121.5 0.8 120.7 ... ... 0
0 ... ... 0.1 0 0.1 42500 126.5 0.8 125.7 ... ... 0
12 ... ... 0.1 0 0.1 43000 131.5 0.8 130.7 ... ... 0
0 ... ... 0.1 0 0.1 43500 136.5 0.8 135.7 ... ... 0
13 ... ... 0.1 0 0.1 44000 141.5 0.8 140.7 ... ... 0
0 ... ... 0.1 0 0.1 44500 146.5 0.8 145.7 ... ... 0
21 ... ... 0.1 0 0.1 45000 151.5 0.8 150.7 ... ... 0
0 ... ... 0.1 0 0.1 45500 156.5 0.8 155.7 ... ... 0
0 ... ... 0.1 0 0.1 46000 161.5 0.8 160.7 ... ... 0
0 ... ... 0.1 0 0.1 46500 166.5 0.8 165.7 ... ... 0
11 ... ... 0.1 0 0.1 47000 171.5 0.8 170.7 ... ... 0
10 ... ... 0.1 0 0.1 48000 181.5 0.8 180.7 ... ... 0
30 ... ... 0.1 0 0.1 49000 191.5 0.8 190.7 ... ... 0
10 ... ... 0.1 0 0.1 50000 201.5 0.8 200.7 ... ... 0
0 ... ... 0.1 0 0.1 51000 211.5 0.8 210.7 ... ... 0
0 ... ... 0.1 0 0.1 52000 221.5 0.8 220.7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.