Markets - Grains

Underlying Price: 292.5
Expiration Date: 07/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 157.4 -4.8 152.6 14000 0.1 0 0.1 ... ... 25
0 ... ... 152.4 -4.8 147.6 14500 0.1 0 0.1 ... ... 0
0 ... ... 147.4 -4.8 142.6 15000 0.1 0 0.1 ... ... 0
0 ... ... 142.4 -4.8 137.6 15500 0.1 0 0.1 ... ... 0
0 ... ... 137.4 -4.8 132.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 132.4 -4.8 127.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 127.4 -4.8 122.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 122.4 -4.8 117.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 117.4 -4.8 112.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 112.4 -4.8 107.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 107.4 -4.8 102.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 102.4 -4.8 97.6 19500 0.1 0 0.1 ... ... 0
0 ... ... 97.4 -4.8 92.6 20000 0.1 0 0.1 ... ... 35
0 ... ... 92.4 -4.8 87.6 20500 0.1 0 0.1 ... ... 0
0 ... ... 87.4 -4.8 82.6 21000 0.1 0 0.1 ... ... 10
0 ... ... 82.4 -4.8 77.6 21500 0.1 0 0.1 ... ... 0
0 ... ... 77.4 -4.8 72.6 22000 0.1 0 0.1 ... ... 0
0 ... ... 72.4 -4.8 67.6 22500 0.1 0 0.1 ... ... 0
0 ... ... 67.4 -4.8 62.6 23000 0.1 0 0.1 ... ... 21
0 ... ... 62.4 -4.8 57.6 23500 0.1 0 0.1 ... ... 0
0 ... ... 57.4 -4.8 52.6 24000 0.1 0 0.1 ... ... 19
0 ... ... 52.4 -4.8 47.6 24500 0.1 0 0.1 ... ... 0
0 ... ... 47.4 -4.8 42.6 25000 0.1 0 0.1 ... ... 63
0 ... ... 42.4 -4.8 37.6 25500 0.1 0 0.1 ... ... 0
0 ... ... 37.4 -4.8 32.6 26000 0.1 0 0.1 ... ... 389
15 ... ... 32.4 -4.8 27.6 26500 0.1 0 0.1 ... ... 1075
0 ... ... 27.4 -4.8 22.6 27000 0.1 0 0.1 ... ... 1262
15 ... ... 22.4 -4.8 17.6 27500 0.1 0 0.1 ... ... 1512
86 ... ... 17.5 -4.9 12.7 28000 0.2 -0.1 0.2 ... ... 2783
746 ... ... 12.8 -4.7 8.1 28500 0.6 0.2 0.5 0.7 0.5 1752
2797 8.5 4.8 8.8 -4.1 4.7 29000 2.2 0.7 1.5 2.3 1.2 1511
2517 4.5 2.7 5.8 -3.3 2.6 29500 5.1 1.6 3.5 4.4 3.8 1237
3102 3.8 1.4 3.9 -2.4 1.5 30000 9 2.4 6.6 ... ... 470
1308 1.5 0.9 2.5 -1.7 0.8 30500 13.3 3.2 10.2 ... ... 0
3681 1.4 0.5 1.5 -1 0.5 31000 18 3.8 14.2 ... ... 284
2978 0.8 0.3 0.9 -0.6 0.3 31500 22.8 4.2 18.6 ... ... 18
946 0.4 0.2 0.5 -0.4 0.2 32000 27.7 4.5 23.2 ... ... 130
142 0.3 0.3 0.3 -0.2 0.1 32500 32.6 4.6 28 ... ... 0
960 0.1 0.1 0.2 -0.2 0.1 33000 37.6 4.7 32.9 ... ... 0
46 ... ... 0.2 -0.1 0.1 33500 42.6 4.7 37.9 ... ... 0
1183 ... ... 0.1 -0.1 0.1 34000 47.6 4.8 42.8 ... ... 0
104 ... ... 0.1 -0.1 0.1 34500 52.6 4.8 47.8 ... ... 0
179 ... ... 0.1 0 0.1 35000 57.6 4.8 52.8 ... ... 0
36 ... ... 0.1 0 0.1 35500 62.6 4.8 57.8 ... ... 0
46 ... ... 0.1 0 0.1 36000 67.6 4.8 62.8 ... ... 2
11 ... ... 0.1 0 0.1 36500 72.6 4.8 67.8 ... ... 0
76 ... ... 0.1 0 0.1 37000 77.6 4.8 72.8 ... ... 0
11 ... ... 0.1 0 0.1 37500 82.6 4.8 77.8 ... ... 0
53 ... ... 0.1 0 0.1 38000 87.6 4.8 82.8 ... ... 0
0 ... ... 0.1 0 0.1 38500 92.6 4.8 87.8 ... ... 0
7 ... ... 0.1 0 0.1 39000 97.6 4.8 92.8 ... ... 0
0 ... ... 0.1 0 0.1 39500 102.6 4.8 97.8 ... ... 0
10 ... ... 0.1 0 0.1 40000 107.6 4.8 102.8 ... ... 0
11 ... ... 0.1 0 0.1 40500 112.6 4.8 107.8 ... ... 0
11 ... ... 0.1 0 0.1 41000 117.6 4.8 112.8 ... ... 5
0 ... ... 0.1 0 0.1 41500 122.6 4.8 117.8 ... ... 15
0 ... ... 0.1 0 0.1 42000 127.6 4.8 122.8 ... ... 0
0 ... ... 0.1 0 0.1 42500 132.6 4.8 127.8 ... ... 0
11 ... ... 0.1 0 0.1 43000 137.6 4.8 132.8 ... ... 0
0 ... ... 0.1 0 0.1 43500 142.6 4.8 137.8 ... ... 0
0 ... ... 0.1 0 0.1 44000 147.6 4.8 142.8 ... ... 0
0 ... ... 0.1 0 0.1 44500 152.6 4.8 147.8 ... ... 0
12 ... ... 0.1 0 0.1 45000 157.6 4.8 152.8 ... ... 5
12 ... ... 0.1 0 0.1 46000 167.6 4.8 162.8 ... ... 0
0 ... ... 0.1 0 0.1 47000 177.6 4.8 172.8 ... ... 0
0 ... ... 0.1 0 0.1 48000 187.6 4.8 182.8 ... ... 3
0 ... ... 0.1 0 0.1 49000 197.6 4.8 192.8 ... ... 0
0 ... ... 0.1 0 0.1 50000 207.6 4.8 202.8 ... ... 0
0 ... ... 0.1 0 0.1 51000 217.6 4.8 212.8 ... ... 0
0 ... ... 0.1 0 0.1 52000 227.6 4.8 222.8 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.