Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999855 | ... | ... | 181 | 0 | 181 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001774 |
0.999855 | ... | ... | 176.1 | 0 | 176.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001844 |
0.999855 | ... | ... | 171.1 | 0 | 171.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.001917 |
0.999855 | ... | ... | 166.1 | 0 | 166.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001994 |
0.999855 | ... | ... | 161.1 | 0 | 161.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.002075 |
0.999855 | ... | ... | 156.1 | 0 | 156.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.00216 |
0.999855 | ... | ... | 151.1 | 0 | 151.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.00225 |
0.956349 | ... | ... | 146.1 | 0 | 146.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002345 |
0.95466 | ... | ... | 141.1 | 0 | 141.1 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002446 |
0.952885 | ... | ... | 136.1 | 0 | 136.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002553 |
0.951014 | ... | ... | 131.1 | 0 | 131.1 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002667 |
0.949039 | ... | ... | 126.1 | 0 | 126.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002789 |
0.946948 | ... | ... | 121.1 | 0 | 121.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002919 |
0.944728 | ... | ... | 116.1 | 0 | 116.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.00306 |
0.942366 | ... | ... | 111.1 | 0 | 111.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.003211 |
0.939845 | ... | ... | 106.1 | 0 | 106.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.003375 |
0.937144 | ... | ... | 101.1 | 0 | 101.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003553 |
0.934242 | ... | ... | 96.1 | 0 | 96.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003748 |
0.931111 | ... | ... | 91.1 | 0 | 91.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003962 |
0.927718 | ... | ... | 86.1 | 0 | 86.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.004197 |
0.924024 | ... | ... | 81.1 | 0 | 81.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.004458 |
0.919982 | ... | ... | 76.1 | 0 | 76.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.00475 |
0.915531 | ... | ... | 71.1 | 0 | 71.1 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.005079 |
0.910601 | ... | ... | 66.1 | 0 | 66.1 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.005452 |
0.905095 | ... | ... | 61.1 | 0 | 61.1 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.00588 |
0.898893 | ... | ... | 56.1 | 0 | 56.1 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.006378 |
0.891837 | ... | ... | 51.1 | 0 | 51.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | -0.006962 |
0.88371 | ... | ... | 46.1 | 0 | 46.1 | 30000 | 0.1 | 0 | 0.1 | ... | ... | -0.007662 |
0.874213 | ... | ... | 41.1 | 0 | 41.1 | 30500 | 0.1 | 0 | 0.1 | ... | ... | -0.008518 |
0.862914 | ... | ... | 36.1 | 0 | 36.1 | 31000 | 0.1 | 0 | 0.1 | ... | ... | -0.009589 |
0.849167 | ... | ... | 31.1 | 0 | 31.1 | 31500 | 0.1 | 0 | 0.1 | ... | ... | -0.010979 |
0.831941 | ... | ... | 26.1 | 0 | 26.1 | 32000 | 0.1 | 0 | 0.1 | ... | ... | -0.012862 |
0.811277 | ... | ... | 21 | 0 | 21 | 32500 | 0.1 | 0 | 0.1 | ... | ... | -0.015589 |
0.776531 | ... | ... | 16.1 | 0 | 16.1 | 33000 | 0.2 | 0 | 0.2 | ... | ... | -0.044222 |
0.879037 | 9.1 | 9.1 | 11.3 | -2.3 | 9.1 | 33500 | 0.3 | 0 | 0.3 | ... | ... | -0.09491 |
0.623338 | ... | ... | 6.9 | 0 | 6.9 | 34000 | 0.9 | 0 | 0.9 | ... | ... | -0.253997 |
0.427624 | 2.3 | 2.3 | 3.5 | -1.3 | 2.3 | 34500 | 2.5 | 0 | 2.5 | ... | ... | -0.625577 |
0.208718 | 1.3 | 0.9 | 1.6 | -0.7 | 0.9 | 35000 | 8.2 | 2.6 | 5.6 | 8.2 | 8.2 | -0.723316 |
0.12614 | 0.6 | 0.6 | 0.6 | 0 | 0.6 | 35500 | 9.6 | 0 | 9.6 | ... | ... | -0.999855 |
0.058316 | ... | ... | 0.3 | 0 | 0.3 | 36000 | 14.3 | 0 | 14.3 | ... | ... | -0.999855 |
0.02533 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 19.1 | 0 | 19.1 | ... | ... | -0.999855 |
0.012822 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 24.1 | 0 | 24.1 | ... | ... | -0.999855 |
0.01128 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 29.1 | 0 | 29.1 | ... | ... | -0.999855 |
0.010116 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 34.1 | 0 | 34.1 | ... | ... | -0.999855 |
0.009202 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 39.1 | 0 | 39.1 | ... | ... | -0.999855 |
0.008465 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 44.1 | 0 | 44.1 | ... | ... | -0.999855 |
0.007855 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 49.1 | 0 | 49.1 | ... | ... | -0.999855 |
0.007344 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 54.1 | 0 | 54.1 | ... | ... | -0.999855 |
0.006905 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 59.1 | 0 | 59.1 | ... | ... | -0.999855 |
0.006528 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 64.1 | 0 | 64.1 | ... | ... | -0.999855 |
0.006196 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 69.1 | 0 | 69.1 | ... | ... | -0.999855 |
0.005906 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 74.1 | 0 | 74.1 | ... | ... | -0.999855 |
0.005646 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 79.1 | 0 | 79.1 | ... | ... | -0.999855 |
0.005413 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 84.1 | 0 | 84.1 | ... | ... | -0.999855 |
0.005205 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 89.1 | 0 | 89.1 | ... | ... | -0.999855 |
0.005015 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 94.1 | 0 | 94.1 | ... | ... | -0.999855 |
0.004842 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 99.1 | 0 | 99.1 | ... | ... | -0.999855 |
0.004684 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 104.1 | 0 | 104.1 | ... | ... | -0.999855 |
0.004538 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 109.1 | 0 | 109.1 | ... | ... | -0.999855 |
0.004404 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 114.1 | 0 | 114.1 | ... | ... | -0.999855 |
0.004281 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 119.1 | 0 | 119.1 | ... | ... | -0.999855 |
0.004166 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 124.1 | 0 | 124.1 | ... | ... | -0.999855 |
0.004058 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 129.1 | 0 | 129.1 | ... | ... | -0.999855 |
0.003958 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 134.1 | 0 | 134.1 | ... | ... | -0.999855 |
0.003865 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 139.1 | 0 | 139.1 | ... | ... | -0.999855 |
0.003777 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 144.1 | 0 | 144.1 | ... | ... | -0.999855 |
0.003694 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 149.1 | 0 | 149.1 | ... | ... | -0.999855 |
0.003617 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 154.1 | 0 | 154.1 | ... | ... | -0.999855 |
0.003543 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 159.1 | 0 | 159.1 | ... | ... | -0.999855 |
0.003474 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 164.1 | 0 | 164.1 | ... | ... | -0.999855 |
0.003408 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 169.1 | 0 | 169.1 | ... | ... | -0.999855 |
0.003346 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 174.1 | 0 | 174.1 | ... | ... | -0.999855 |
0.003287 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 179 | 0 | 179 | ... | ... | -0.999855 |
0.00323 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 184 | 0 | 184 | ... | ... | -0.999855 |
0.003177 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 189 | 0 | 189 | ... | ... | -0.999855 |
0.003126 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 194 | 0 | 194 | ... | ... | -0.999855 |
0.003077 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 199 | 0 | 199 | ... | ... | -0.999855 |
0.00303 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 204 | 0 | 204 | ... | ... | -0.999855 |
0.002985 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 209 | 0 | 209 | ... | ... | -0.999855 |
0.002943 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 214 | 0 | 214 | ... | ... | -0.999855 |
0.002902 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 219 | 0 | 219 | ... | ... | -0.999855 |
0.002863 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 224 | 0 | 224 | ... | ... | -0.999855 |
0.002825 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 229 | 0 | 229 | ... | ... | -0.999855 |
0.002788 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 234 | 0 | 234 | ... | ... | -0.999855 |
0.002753 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 239 | 0 | 239 | ... | ... | -0.999855 |
0.00272 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 244 | 0 | 244 | ... | ... | -0.999855 |
0.002656 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 254 | 0 | 254 | ... | ... | -0.999855 |
0.002596 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 264 | 0 | 264 | ... | ... | -0.999855 |
0.002541 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 274 | 0 | 274 | ... | ... | -0.999855 |
0.002489 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 284 | 0 | 284 | ... | ... | -0.999855 |
0.00244 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 294 | 0 | 294 | ... | ... | -0.999855 |
0.002394 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 304 | 0 | 304 | ... | ... | -0.999855 |
0.002351 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 314 | 0 | 314 | ... | ... | -0.999855 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.