Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000307 | ... | ... | 172.7 | 0 | 172.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000067 |
0.000325 | ... | ... | 167.7 | 0 | 167.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000073 |
0.000344 | ... | ... | 162.7 | 0 | 162.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000078 |
0.000365 | ... | ... | 157.7 | 0 | 157.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000085 |
0.000387 | ... | ... | 152.7 | 0 | 152.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000092 |
0.00041 | ... | ... | 147.7 | 0 | 147.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000099 |
0.000435 | ... | ... | 142.7 | 0 | 142.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000108 |
0.000462 | ... | ... | 137.7 | 0 | 137.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000117 |
0.000491 | ... | ... | 132.7 | 0 | 132.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000127 |
0.000522 | ... | ... | 127.7 | 0 | 127.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000138 |
0.000556 | ... | ... | 122.7 | 0 | 122.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000151 |
0.000592 | ... | ... | 117.7 | 0 | 117.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000165 |
0.000632 | ... | ... | 112.7 | 0 | 112.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000181 |
0.000676 | ... | ... | 107.7 | 0 | 107.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000199 |
0.000723 | ... | ... | 102.7 | 0 | 102.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.00022 |
0.000776 | ... | ... | 97.7 | 0 | 97.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000243 |
0.000835 | ... | ... | 92.7 | 0 | 92.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.00027 |
0.0009 | ... | ... | 87.7 | 0 | 87.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000302 |
0.000973 | ... | ... | 82.7 | 0 | 82.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000338 |
0.001055 | ... | ... | 77.7 | 0 | 77.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000381 |
0.001149 | ... | ... | 72.7 | 0 | 72.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000432 |
0.001256 | ... | ... | 67.7 | 0 | 67.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000493 |
0.001381 | ... | ... | 62.7 | 0 | 62.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000568 |
0.001528 | ... | ... | 57.7 | 0 | 57.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.000981 |
0.001874 | ... | ... | 52.8 | 0 | 52.8 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.001148 |
0.002125 | ... | ... | 47.8 | 0 | 47.8 | 29000 | 0.2 | 0 | 0.2 | ... | ... | 0.001678 |
0.002664 | ... | ... | 42.8 | 0 | 42.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.002309 |
0.003576 | ... | ... | 37.9 | 0 | 37.9 | 30000 | 0.3 | 0 | 0.3 | ... | ... | 0.003346 |
0.004921 | ... | ... | 33.1 | 0 | 33.1 | 30500 | 0.5 | 0 | 0.5 | ... | ... | 0.004803 |
0.006899 | ... | ... | 28.3 | 0 | 28.3 | 31000 | 0.7 | 0 | 0.7 | ... | ... | 0.006866 |
0.009624 | ... | ... | 23.8 | 0 | 23.8 | 31500 | 1.2 | 0 | 1.2 | ... | ... | 0.00963 |
0.012783 | ... | ... | 19.6 | 0 | 19.6 | 32000 | 1.9 | 0 | 1.9 | ... | ... | 0.012793 |
0.015721 | ... | ... | 15.8 | 0 | 15.8 | 32500 | 3.1 | 0 | 3.1 | ... | ... | 0.015724 |
0.017834 | ... | ... | 12.5 | 0 | 12.5 | 33000 | 4.8 | 0 | 4.8 | ... | ... | 0.017796 |
0.01884 | ... | ... | 9.7 | 0 | 9.7 | 33500 | 7 | 0 | 7 | ... | ... | 0.018866 |
0.018805 | ... | ... | 7.3 | 0 | 7.3 | 34000 | 9.6 | 0 | 9.6 | ... | ... | 0.018784 |
0.0178 | ... | ... | 5.4 | 0 | 5.4 | 34500 | 12.7 | 0 | 12.7 | ... | ... | 0.017741 |
0.015996 | ... | ... | 4 | 0 | 4 | 35000 | 16.3 | 0 | 16.3 | ... | ... | 0.015922 |
0.013758 | ... | ... | 2.9 | 0 | 2.9 | 35500 | 20.1 | 0 | 20.1 | ... | ... | 0.013782 |
0.011501 | ... | ... | 2.1 | 0 | 2.1 | 36000 | 24.3 | 0 | 24.3 | ... | ... | 0.011494 |
0.009324 | ... | ... | 1.5 | 0 | 1.5 | 36500 | 28.7 | 0 | 28.7 | ... | ... | 0.009361 |
0.007425 | ... | ... | 1.1 | 0 | 1.1 | 37000 | 33.3 | 0 | 33.3 | ... | ... | 0.00747 |
0.005701 | ... | ... | 0.7 | 0 | 0.7 | 37500 | 37.9 | 0 | 37.9 | ... | ... | 0.005821 |
0.00439 | ... | ... | 0.5 | 0 | 0.5 | 38000 | 42.7 | 0 | 42.7 | ... | ... | 0.004604 |
0.003323 | ... | ... | 0.4 | 0 | 0.4 | 38500 | 47.6 | 0 | 47.6 | ... | ... | 0.003656 |
0.002516 | ... | ... | 0.3 | 0 | 0.3 | 39000 | 52.5 | 0 | 52.5 | ... | ... | 0.002973 |
0.002004 | ... | ... | 0.2 | 0 | 0.2 | 39500 | 57.4 | 0 | 57.4 | ... | ... | 0.002549 |
0.001547 | ... | ... | 0.2 | 0 | 0.2 | 40000 | 62.4 | 0 | 62.4 | ... | ... | 0.002196 |
0.001117 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 67.3 | 0 | 67.3 | ... | ... | 0.001895 |
0.001011 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 72.3 | 0 | 72.3 | ... | ... | 0.001786 |
0.000922 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 77.3 | 0 | 77.3 | ... | ... | 0.001691 |
0.00056 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 82.3 | 0 | 82.3 | ... | ... | 0.001608 |
0.000515 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 87.3 | 0 | 87.3 | ... | ... | 0.001534 |
0.000477 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 92.3 | 0 | 92.3 | ... | ... | 0.001468 |
0.000443 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 97.3 | 0 | 97.3 | ... | ... | 0.001409 |
0.000413 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 102.3 | 0 | 102.3 | ... | ... | 0.001356 |
0.000386 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 107.3 | 0 | 107.3 | ... | ... | 0.001308 |
0.000363 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 112.3 | 0 | 112.3 | ... | ... | 0.001264 |
0.000342 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 117.3 | 0 | 117.3 | ... | ... | 0.001224 |
0.000323 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 122.3 | 0 | 122.3 | ... | ... | 0.001187 |
0.000306 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 127.3 | 0 | 127.3 | ... | ... | 0.001153 |
0.00029 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 132.3 | 0 | 132.3 | ... | ... | 0.001122 |
0.000276 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 137.3 | 0 | 137.3 | ... | ... | 0.001093 |
0.000263 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 142.3 | 0 | 142.3 | ... | ... | 0.001066 |
0.000251 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 147.3 | 0 | 147.3 | ... | ... | 0.001041 |
0.000241 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 152.3 | 0 | 152.3 | ... | ... | 0.001017 |
0.000231 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 157.3 | 0 | 157.3 | ... | ... | 0.000995 |
0.000221 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 162.3 | 0 | 162.3 | ... | ... | 0.000975 |
0.000213 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 167.3 | 0 | 167.3 | ... | ... | 0.000955 |
0.000205 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 172.3 | 0 | 172.3 | ... | ... | 0.000937 |
0.000197 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 177.3 | 0 | 177.3 | ... | ... | 0.00092 |
0.00019 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 182.3 | 0 | 182.3 | ... | ... | 0.000904 |
0.000184 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 187.3 | 0 | 187.3 | ... | ... | 0.000888 |
0.000178 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 192.3 | 0 | 192.3 | ... | ... | 0.000874 |
0.000172 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 197.3 | 0 | 197.3 | ... | ... | 0.00086 |
0.000167 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 202.3 | 0 | 202.3 | ... | ... | 0.000847 |
0.000162 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 207.3 | 0 | 207.3 | ... | ... | 0.000834 |
0.000157 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 212.3 | 0 | 212.3 | ... | ... | 0.000823 |
0.000152 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 217.3 | 0 | 217.3 | ... | ... | 0.000811 |
0.000148 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 222.3 | 0 | 222.3 | ... | ... | 0.0008 |
0.000144 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 227.3 | 0 | 227.3 | ... | ... | 0.00079 |
0.00014 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 232.3 | 0 | 232.3 | ... | ... | 0.00078 |
0.000137 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 237.3 | 0 | 237.3 | ... | ... | 0.000771 |
0.000133 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 242.3 | 0 | 242.3 | ... | ... | 0.000762 |
0.00013 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 247.3 | 0 | 247.3 | ... | ... | 0.000753 |
0.000127 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 252.3 | 0 | 252.3 | ... | ... | 0.000745 |
0.000121 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 262.3 | 0 | 262.3 | ... | ... | 0.000729 |
0.000116 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 272.3 | 0 | 272.3 | ... | ... | 0.000715 |
0.000111 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 282.3 | 0 | 282.3 | ... | ... | 0.000701 |
0.000106 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 292.3 | 0 | 292.3 | ... | ... | 0.000689 |
0.000102 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 302.3 | 0 | 302.3 | ... | ... | 0.000677 |
0.000098 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 312.3 | 0 | 312.3 | ... | ... | 0.000666 |
0.000095 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 322.3 | 0 | 322.3 | ... | ... | 0.000656 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.