DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 281
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00406 ... ... 106.9 4.1 111 17000 0.1 0 0.1 ... ... 0.003251
0.004172 ... ... 96.9 4.1 101 18000 0.1 0 0.1 ... ... 0.003581
0.004282 ... ... 86.9 4.1 91 19000 0.1 0 0.1 ... ... 0.003966
0.00439 ... ... 76.9 4.1 81 20000 0.1 0 0.1 ... ... 0.004425
0.004495 ... ... 66.9 4.1 71 21000 0.1 0 0.1 ... ... 0.004983
0.008397 ... ... 56.9 4.2 61.1 22000 0.1 0 0.1 ... ... 0.005683
0.008787 ... ... 52 4.1 56.1 22500 0.1 0 0.1 ... ... 0.006107
0.009234 ... ... 47 4.1 51.1 23000 0.1 0 0.1 ... ... 0.006595
0.009754 ... ... 42 4.1 46.1 23500 0.1 0 0.1 ... ... 0.007168
0.010372 ... ... 37 4.1 41.1 24000 0.1 0 0.1 ... ... 0.007849
0.011122 ... ... 32 4.1 36.1 24500 0.1 0 0.1 ... ... 0.008678
0.012062 ... ... 27 4.1 31.1 25000 0.1 0 0.1 ... ... 0.009713
0.013283 ... ... 22 4.1 26.1 25500 0.1 0 0.1 ... ... 0.011053
0.014954 ... ... 17 4.1 21.1 26000 0.1 0 0.1 ... ... 0.012873
0.015367 ... ... 16 4.1 20.1 26100 0.1 -0.1 0.1 ... ... 0.01332
0.015815 ... ... 15 4.1 19.1 26200 0.1 -0.1 0.1 ... ... 0.013805
0.016301 ... ... 14 4.1 18.1 26300 0.1 -0.1 0.1 ... ... 0.014331
0.016833 ... ... 13 4.1 17.1 26400 0.1 -0.1 0.2 ... ... 0.014902
0.017418 ... ... 12.1 4 16.1 26500 0.1 -0.1 0.2 ... ... 0.015531
0.018062 ... ... 11.1 4 15.1 26600 0.1 -0.1 0.2 ... ... 0.016222
0.018778 ... ... 10.1 4 14.1 26700 0.1 -0.2 0.2 ... ... 0.016988
0.028525 ... ... 9.2 4 13.1 26800 0.1 -0.2 0.3 ... ... 0.027278
0.029836 ... ... 8.2 3.9 12.1 26900 0.1 -0.2 0.3 ... ... 0.028639
0.031318 ... ... 7.3 3.8 11.1 27000 0.1 -0.3 0.4 0.2 0.2 0.030174
0.040768 ... ... 6.4 3.8 10.2 27100 0.2 -0.4 0.5 ... ... 0.039912
0.049625 ... ... 5.6 3.7 9.2 27200 0.2 -0.5 0.7 ... ... 0.048964
0.052582 ... ... 4.8 3.5 8.2 27300 0.3 -0.6 0.9 ... ... 0.057757
0.066975 ... ... 4 3.3 7.3 27400 0.3 -0.8 1.1 ... ... 0.066573
0.07594 ... ... 3.3 3.1 6.4 27500 0.4 -1.1 1.4 0.8 0.5 0.075633
0.091938 ... ... 2.7 2.8 5.5 27600 0.5 -1.3 1.8 0.5 0.5 0.091759
0.105807 ... ... 2.2 2.5 4.7 27700 0.7 -1.6 2.3 ... ... 0.105706
0.120778 2.8 2.8 1.8 2.2 3.9 27800 0.9 -2 2.9 ... ... 0.120735
0.132669 3.2 3 1.4 1.8 3.2 27900 1.2 -2.3 3.5 2.1 1.3 0.132656
0.140724 2.6 1.8 1.1 1.5 2.6 28000 1.6 -2.6 4.2 1.8 1.8 0.140723
0.143635 2.1 1.2 0.9 1.3 2.1 28100 2.1 -2.9 5 ... ... 0.143635
0.141467 1.8 0.9 0.7 1.1 1.7 28200 2.7 -3.1 5.8 ... ... 0.141468
0.135447 1.6 0.8 0.5 0.9 1.4 28300 3.4 -3.2 6.6 ... ... 0.135457
0.126049 ... ... 0.4 0.7 1.1 28400 4.1 -3.4 7.5 3.9 3.9 0.126081
0.115663 1 0.5 0.3 0.6 0.9 28500 4.9 -3.5 8.4 7.3 5.9 0.115729
0.103249 0.8 0.6 0.3 0.5 0.7 28600 5.7 -3.7 9.4 ... ... 0.103373
0.090954 0.7 0.5 0.2 0.4 0.6 28700 6.6 -3.8 10.3 ... ... 0.091154
0.080335 0.6 0.4 0.2 0.3 0.5 28800 7.5 -3.9 11.3 ... ... 0.080622
0.068973 0.3 0.3 0.2 0.2 0.4 28900 8.4 -3.9 12.3 ... ... 0.069379
0.061315 0.4 0.4 0.2 0.2 0.3 29000 9.3 -4 13.3 ... ... 0.061822
0.053658 0.3 0.3 0.2 0.1 0.3 29100 10.3 -4 14.2 ... ... 0.054287
0.051299 0.3 0.3 0.1 0.2 0.3 29200 11.3 -4 15.2 ... ... 0.051973
0.034629 0.2 0.2 0.1 0.1 0.2 29500 14.2 -4.1 18.2 ... ... 0.035721
0.022969 ... ... 0.1 0 0.1 30000 19.1 -4.1 23.2 ... ... 0.024562
0.020025 ... ... 0.1 0.1 0.1 30500 24.1 -4.1 28.2 ... ... 0.015126
0.0179 ... ... 0.1 0.1 0.1 31000 29.1 -4.1 33.2 ... ... 0.013875
0.010234 ... ... 0.1 0 0.1 31500 34 -4.2 38.2 ... ... 0.005496
0.009383 ... ... 0.1 0 0.1 32000 39.1 -4.1 43.2 ... ... 0.01225
0.008694 ... ... 0.1 0 0.1 32500 44.1 -4.1 48.2 ... ... 0.011695
0.008124 ... ... 0.1 0 0.1 33000 49.1 -4.1 53.2 ... ... 0.011246
0.007644 ... ... 0.1 0 0.1 33500 54.1 -4.1 58.1 ... ... 0.01088
0.007231 ... ... 0.1 0 0.1 34000 59.1 -4.1 63.1 ... ... 0.010574
0.006875 ... ... 0.1 0 0.1 34500 64 -4.1 68.1 ... ... 0.005755
0.006561 ... ... 0.1 0 0.1 35000 69 -4.1 73.1 ... ... 0.005798
0.006038 ... ... 0.1 0 0.1 36000 79 -4.1 83.1 ... ... 0.005882
0.005615 ... ... 0.1 0 0.1 37000 89 -4.1 93.1 ... ... 0.005965
0.005267 ... ... 0.1 0 0.1 38000 99 -4.1 103.1 ... ... 0.006047
0.004973 ... ... 0.1 0 0.1 39000 109 -4.1 113.1 ... ... 0.006128
0.004724 ... ... 0.1 0 0.1 40000 119 -4.1 123.1 ... ... 0.006209
0.004507 ... ... 0.1 0 0.1 41000 129 -4.1 133.1 ... ... 0.006289
0.004317 ... ... 0.1 0 0.1 42000 139 -4.1 143.1 ... ... 0.006368
0.00415 ... ... 0.1 0 0.1 43000 149 -4.1 153.1 ... ... 0.006446

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.