DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 308.6
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.482943 ... ... 174.9 -11.3 163.6 14500 0.1 0 0.1 ... ... 1.169463
1.41576 ... ... 169.9 -11.3 158.6 15000 0.1 0 0.1 ... ... 1.120088
1.350862 ... ... 164.9 -11.3 153.6 15500 0.1 0 0.1 ... ... 1.072306
1.288098 ... ... 159.9 -11.3 148.6 16000 0.1 0 0.1 ... ... 1.026007
1.227332 ... ... 154.9 -11.3 143.6 16500 0.1 0 0.1 ... ... 0.98108
1.168438 ... ... 149.9 -11.3 138.6 17000 0.1 0 0.1 ... ... 0.937441
1.111305 ... ... 144.9 -11.3 133.6 17500 0.1 0 0.1 ... ... 0.895015
1.05583 ... ... 139.9 -11.3 128.6 18000 0.1 0 0.1 ... ... 0.853725
1.001917 ... ... 134.9 -11.3 123.6 18500 0.1 0 0.1 ... ... 0.813489
0.949478 ... ... 129.9 -11.3 118.6 19000 0.1 0 0.1 ... ... 0.774257
0.898435 ... ... 124.9 -11.3 113.6 19500 0.1 0 0.1 ... ... 0.735969
0.848715 ... ... 119.9 -11.3 108.6 20000 0.1 0 0.1 ... ... 0.698549
0.800251 ... ... 114.9 -11.3 103.6 20500 0.1 0 0.1 ... ... 0.661964
0.752979 ... ... 109.9 -11.3 98.6 21000 0.1 0 0.1 ... ... 0.626166
0.706843 ... ... 104.9 -11.3 93.6 21500 0.1 0 0.1 ... ... 0.591093
0.661788 ... ... 99.9 -11.3 88.6 22000 0.1 0 0.1 ... ... 0.556719
0.617763 ... ... 94.9 -11.3 83.6 22500 0.1 0 0.1 ... ... 0.52299
0.574723 ... ... 89.9 -11.3 78.6 23000 0.1 0 0.1 ... ... 0.48986
0.53262 ... ... 84.9 -11.3 73.6 23500 0.1 0 0.1 ... ... 0.45731
0.491416 ... ... 79.9 -11.3 68.6 24000 0.1 0 0.1 ... ... 0.425277
0.451072 ... ... 74.9 -11.3 63.6 24500 0.1 0 0.1 ... ... 0.393738
0.411554 ... ... 69.9 -11.3 58.6 25000 0.1 0 0.1 ... ... 0.362641
0.372826 ... ... 64.9 -11.3 53.6 25500 0.1 0 0.1 ... ... 0.331959
0.353101 ... ... 60 -11.3 48.7 26000 0.1 0 0.1 ... ... 0.329478
0.329818 ... ... 55 -11.3 43.7 26500 0.2 0 0.2 ... ... 0.315177
0.303895 ... ... 50 -11.3 38.8 27000 0.2 0.1 0.2 ... ... 0.294877
0.284465 ... ... 45.1 -11.2 33.9 27500 0.3 0.1 0.2 0.4 0.2 0.279765
0.266295 ... ... 40.2 -11.2 29 28000 0.5 0.2 0.3 0.6 0.5 0.264276
0.255464 ... ... 35.3 -11 24.3 28500 0.8 0.3 0.5 0.9 0.8 0.255057
0.250174 ... ... 30.6 -10.7 19.9 29000 1.3 0.6 0.7 1.5 0.9 0.250611
0.250039 23.8 23.8 26 -10.2 15.8 29500 2.2 1.1 1.2 2.6 1.4 0.248529
0.2505 14.9 12.2 21.7 -9.5 12.2 30000 3.7 1.8 1.9 4.3 2.3 0.251692
0.255925 ... ... 17.8 -8.6 9.3 30500 5.7 2.7 3 5.6 3.7 0.255628
0.263007 9.1 6.3 14.4 -7.5 6.9 31000 8.3 3.8 4.6 8.7 5.8 0.263119
0.27147 9.2 5 11.5 -6.4 5.1 31500 11.5 4.9 6.6 11.1 8.2 0.272008
0.278612 6.7 3.2 9.1 -5.4 3.7 32000 15.1 5.9 9.2 ... ... 0.279664
0.287684 4.6 2.3 7.2 -4.5 2.7 32500 19.1 6.8 12.3 ... ... 0.287136
0.295823 2.4 1.8 5.6 -3.6 2 33000 23.3 7.7 15.7 ... ... 0.295799
0.306772 2.2 1.3 4.3 -2.9 1.5 33500 27.8 8.4 19.4 ... ... 0.307485
0.314828 3.2 1.3 3.3 -2.3 1.1 34000 32.4 9.1 23.4 ... ... 0.316606
0.326511 1.3 0.7 2.6 -1.8 0.8 34500 37.1 9.5 27.6 ... ... 0.325003
0.336206 0.7 0.6 2 -1.4 0.6 35000 41.9 10 32 ... ... 0.335718
0.345301 ... ... 1.5 -1.1 0.5 35500 46.8 10.3 36.5 ... ... 0.353382
0.356107 0.4 0.4 1.2 -0.8 0.4 36000 51.7 10.6 41.2 ... ... 0.367726
0.372058 ... ... 0.9 -0.6 0.3 36500 56.6 10.7 45.9 ... ... 0.378142
0.385336 0.7 0.3 0.7 -0.5 0.3 37000 61.6 10.9 50.7 ... ... 0.394981
0.395419 ... ... 0.6 -0.4 0.2 37500 66.5 11 55.6 ... ... 0.409807
0.401339 ... ... 0.5 -0.3 0.2 38000 71.5 11 60.5 ... ... 0.422384
0.401028 ... ... 0.4 -0.3 0.1 38500 76.5 11.1 65.4 ... ... 0.447931
0.421113 0.3 0.3 0.4 -0.3 0.1 39000 81.4 11.1 70.3 ... ... 0.457554
0.440812 ... ... 0.3 -0.2 0.1 39500 86.4 11.2 75.3 ... ... 0.482479
0.425208 ... ... 0.2 -0.2 0.1 40000 91.4 11.2 80.2 ... ... 0.507094
0.443055 ... ... 0.2 -0.1 0.1 40500 96.4 11.3 85.2 ... ... 0.531408
0.460598 ... ... 0.2 -0.1 0.1 41000 101.4 11.3 90.2 ... ... 0.555428
0.477844 ... ... 0.2 -0.1 0.1 41500 106.4 11.3 95.2 ... ... 0.579159
0.494798 ... ... 0.1 -0.1 0.1 42000 111.4 11.3 100.2 ... ... 0.602611
0.511489 ... ... 0.1 -0.1 0.1 42500 116.4 11.3 105.1 ... ... 0.62579
0.52792 ... ... 0.1 -0.1 0.1 43000 121.4 11.3 110.1 ... ... 0.648702
0.544087 ... ... 0.1 -0.1 0.1 43500 126.4 11.3 115.1 ... ... 0.671353
0.560006 ... ... 0.1 0 0.1 44000 131.4 11.3 120.1 ... ... 0.693751
0.57569 ... ... 0.1 0 0.1 44500 136.4 11.3 125.1 ... ... 0.7159
0.591154 ... ... 0.1 0 0.1 45000 141.4 11.3 130.1 ... ... 0.737807
0.606391 ... ... 0.1 0 0.1 45500 146.4 11.3 135.1 ... ... 0.759477
0.621407 ... ... 0.1 0 0.1 46000 151.4 11.3 140.1 ... ... 0.780915
0.636217 ... ... 0.1 0 0.1 46500 156.4 11.3 145.1 ... ... 0.802126
0.650825 ... ... 0.1 0 0.1 47000 161.4 11.3 150.1 ... ... 0.823115
0.665239 ... ... ... ... 0.1 47500 166.4 ... ... ... ... 0.843886
0.679452 ... ... ... ... 0.1 48000 171.4 ... ... ... ... 0.864445

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.