Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.03399 | ... | ... | 172.7 | 0 | 172.7 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.005492 |
0.034487 | ... | ... | 167.7 | 0 | 167.7 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.005693 |
0.034976 | ... | ... | 162.7 | 0 | 162.7 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.005903 |
0.035459 | ... | ... | 157.7 | 0 | 157.7 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.006122 |
0.035935 | ... | ... | 152.7 | 0 | 152.7 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.006353 |
0.036406 | ... | ... | 147.7 | 0 | 147.7 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.006595 |
0.03687 | ... | ... | 142.7 | 0 | 142.7 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.006849 |
0.037329 | ... | ... | 137.7 | 0 | 137.7 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.007119 |
0.037783 | ... | ... | 132.7 | 0 | 132.7 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.007403 |
0.038231 | ... | ... | 127.7 | 0 | 127.7 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.007705 |
0.038674 | ... | ... | 122.7 | 0 | 122.7 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.008025 |
0.039113 | ... | ... | 117.7 | 0 | 117.7 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.008368 |
0.039547 | ... | ... | 112.7 | 0 | 112.7 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.008734 |
0.039976 | ... | ... | 107.7 | 0 | 107.7 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.009126 |
0.040402 | ... | ... | 102.7 | 0 | 102.7 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.009549 |
0.040823 | ... | ... | 97.7 | 0 | 97.7 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.010005 |
0.04124 | ... | ... | 92.7 | 0 | 92.7 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.010501 |
0.041653 | ... | ... | 87.7 | 0 | 87.7 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.011043 |
0.042062 | ... | ... | 82.7 | 0 | 82.7 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.011635 |
0.042467 | ... | ... | 77.7 | 0 | 77.7 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.012288 |
0.042869 | ... | ... | 72.7 | 0 | 72.7 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.013013 |
0.043267 | ... | ... | 67.7 | 0 | 67.7 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.013823 |
0.043662 | ... | ... | 62.7 | 0 | 62.7 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.014736 |
0.044054 | ... | ... | 57.7 | 0 | 57.7 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.025547 |
0.050816 | ... | ... | 52.8 | 0 | 52.8 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.027401 |
0.051895 | ... | ... | 47.8 | 0 | 47.8 | 29000 | 0.2 | 0 | 0.2 | ... | ... | 0.038595 |
0.060192 | ... | ... | 42.8 | 0 | 42.8 | 29500 | 0.2 | 0 | 0.2 | ... | ... | 0.050127 |
0.076103 | ... | ... | 37.9 | 0 | 37.9 | 30000 | 0.3 | 0 | 0.3 | ... | ... | 0.069625 |
0.098952 | ... | ... | 33.1 | 0 | 33.1 | 30500 | 0.5 | 0 | 0.5 | ... | ... | 0.095584 |
0.132501 | ... | ... | 28.3 | 0 | 28.3 | 31000 | 0.7 | 0 | 0.7 | ... | ... | 0.131592 |
0.180207 | ... | ... | 23.8 | 0 | 23.8 | 31500 | 1.2 | 0 | 1.2 | ... | ... | 0.180834 |
0.239442 | ... | ... | 19.6 | 0 | 19.6 | 32000 | 1.9 | 0 | 1.9 | ... | ... | 0.238655 |
0.296555 | ... | ... | 15.8 | 0 | 15.8 | 32500 | 3.1 | 0 | 3.1 | ... | ... | 0.296546 |
0.341585 | ... | ... | 12.5 | 0 | 12.5 | 33000 | 4.8 | 0 | 4.8 | ... | ... | 0.341712 |
0.366869 | ... | ... | 9.7 | 0 | 9.7 | 33500 | 7 | 0 | 7 | ... | ... | 0.366862 |
0.37054 | ... | ... | 7.3 | 0 | 7.3 | 34000 | 9.6 | 0 | 9.6 | ... | ... | 0.370544 |
0.354467 | ... | ... | 5.4 | 0 | 5.4 | 34500 | 12.7 | 0 | 12.7 | ... | ... | 0.354612 |
0.323499 | ... | ... | 4 | 0 | 4 | 35000 | 16.3 | 0 | 16.3 | ... | ... | 0.32415 |
0.284793 | ... | ... | 2.9 | 0 | 2.9 | 35500 | 20.1 | 0 | 20.1 | ... | ... | 0.284021 |
0.240839 | ... | ... | 2.1 | 0 | 2.1 | 36000 | 24.3 | 0 | 24.3 | ... | ... | 0.242323 |
0.19839 | ... | ... | 1.5 | 0 | 1.5 | 36500 | 28.7 | 0 | 28.7 | ... | ... | 0.201534 |
0.161818 | ... | ... | 1.1 | 0 | 1.1 | 37000 | 33.3 | 0 | 33.3 | ... | ... | 0.16379 |
0.124796 | ... | ... | 0.7 | 0 | 0.7 | 37500 | 37.9 | 0 | 37.9 | ... | ... | 0.129101 |
0.098172 | ... | ... | 0.5 | 0 | 0.5 | 38000 | 42.7 | 0 | 42.7 | ... | ... | 0.105287 |
0.075576 | ... | ... | 0.4 | 0 | 0.4 | 38500 | 47.6 | 0 | 47.6 | ... | ... | 0.086108 |
0.058371 | ... | ... | 0.3 | 0 | 0.3 | 39000 | 52.5 | 0 | 52.5 | ... | ... | 0.072608 |
0.048175 | ... | ... | 0.2 | 0 | 0.2 | 39500 | 57.4 | 0 | 57.4 | ... | ... | 0.065592 |
0.038063 | ... | ... | 0.2 | 0 | 0.2 | 40000 | 62.4 | 0 | 62.4 | ... | ... | 0.059087 |
0.027658 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 67.3 | 0 | 67.3 | ... | ... | 0.052982 |
0.026489 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 72.3 | 0 | 72.3 | ... | ... | 0.05331 |
0.02545 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 77.3 | 0 | 77.3 | ... | ... | 0.053637 |
0.014974 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 82.3 | 0 | 82.3 | ... | ... | 0.053962 |
0.014432 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 87.3 | 0 | 87.3 | ... | ... | 0.054286 |
0.013942 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 92.3 | 0 | 92.3 | ... | ... | 0.054607 |
0.013494 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 97.3 | 0 | 97.3 | ... | ... | 0.054927 |
0.013084 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 102.3 | 0 | 102.3 | ... | ... | 0.055246 |
0.012707 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 107.3 | 0 | 107.3 | ... | ... | 0.055562 |
0.012359 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 112.3 | 0 | 112.3 | ... | ... | 0.055878 |
0.012036 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 117.3 | 0 | 117.3 | ... | ... | 0.056191 |
0.011737 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 122.3 | 0 | 122.3 | ... | ... | 0.056504 |
0.011458 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 127.3 | 0 | 127.3 | ... | ... | 0.056814 |
0.011195 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 132.3 | 0 | 132.3 | ... | ... | 0.057123 |
0.010951 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 137.3 | 0 | 137.3 | ... | ... | 0.057431 |
0.010722 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 142.3 | 0 | 142.3 | ... | ... | 0.057737 |
0.010506 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 147.3 | 0 | 147.3 | ... | ... | 0.058041 |
0.010302 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 152.3 | 0 | 152.3 | ... | ... | 0.058344 |
0.010109 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 157.3 | 0 | 157.3 | ... | ... | 0.058646 |
0.009926 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 162.3 | 0 | 162.3 | ... | ... | 0.058946 |
0.009753 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 167.3 | 0 | 167.3 | ... | ... | 0.059245 |
0.009589 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 172.3 | 0 | 172.3 | ... | ... | 0.059543 |
0.009433 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 177.3 | 0 | 177.3 | ... | ... | 0.059839 |
0.009284 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 182.3 | 0 | 182.3 | ... | ... | 0.060134 |
0.009143 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 187.3 | 0 | 187.3 | ... | ... | 0.060428 |
0.009008 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 192.3 | 0 | 192.3 | ... | ... | 0.060721 |
0.008879 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 197.3 | 0 | 197.3 | ... | ... | 0.061012 |
0.008755 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 202.3 | 0 | 202.3 | ... | ... | 0.061302 |
0.008636 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 207.3 | 0 | 207.3 | ... | ... | 0.061591 |
0.008522 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 212.3 | 0 | 212.3 | ... | ... | 0.061879 |
0.008412 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 217.3 | 0 | 217.3 | ... | ... | 0.062165 |
0.008308 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 222.3 | 0 | 222.3 | ... | ... | 0.062451 |
0.008208 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 227.3 | 0 | 227.3 | ... | ... | 0.062735 |
0.008111 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 232.3 | 0 | 232.3 | ... | ... | 0.063018 |
0.008017 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 237.3 | 0 | 237.3 | ... | ... | 0.0633 |
0.007927 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 242.3 | 0 | 242.3 | ... | ... | 0.063581 |
0.00784 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 247.3 | 0 | 247.3 | ... | ... | 0.063861 |
0.007756 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 252.3 | 0 | 252.3 | ... | ... | 0.06414 |
0.007597 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 262.3 | 0 | 262.3 | ... | ... | 0.064694 |
0.007448 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 272.3 | 0 | 272.3 | ... | ... | 0.065244 |
0.007308 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 282.3 | 0 | 282.3 | ... | ... | 0.06579 |
0.007176 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 292.3 | 0 | 292.3 | ... | ... | 0.066332 |
0.007053 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 302.3 | 0 | 302.3 | ... | ... | 0.06687 |
0.006936 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 312.3 | 0 | 312.3 | ... | ... | 0.067405 |
0.006826 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 322.3 | 0 | 322.3 | ... | ... | 0.067936 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.