Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999855 | ... | ... | 181 | 0 | 181 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001767 |
0.999855 | ... | ... | 176.1 | 0 | 176.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001837 |
0.999855 | ... | ... | 171.1 | 0 | 171.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.00191 |
0.999855 | ... | ... | 166.1 | 0 | 166.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001986 |
0.999855 | ... | ... | 161.1 | 0 | 161.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.002066 |
0.9663 | ... | ... | 156.1 | 0 | 156.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002151 |
0.965016 | ... | ... | 151.1 | 0 | 151.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.00224 |
0.96367 | ... | ... | 146.1 | 0 | 146.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002335 |
0.962257 | ... | ... | 141.1 | 0 | 141.1 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002435 |
0.960769 | ... | ... | 136.1 | 0 | 136.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002541 |
0.9592 | ... | ... | 131.1 | 0 | 131.1 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002654 |
0.957542 | ... | ... | 126.1 | 0 | 126.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002775 |
0.955784 | ... | ... | 121.1 | 0 | 121.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002905 |
0.953916 | ... | ... | 116.1 | 0 | 116.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.003044 |
0.951925 | ... | ... | 111.1 | 0 | 111.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.003194 |
0.949797 | ... | ... | 106.1 | 0 | 106.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.003356 |
0.947514 | ... | ... | 101.1 | 0 | 101.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003533 |
0.945057 | ... | ... | 96.1 | 0 | 96.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003725 |
0.942402 | ... | ... | 91.1 | 0 | 91.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003936 |
0.939519 | ... | ... | 86.1 | 0 | 86.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.004169 |
0.936376 | ... | ... | 81.1 | 0 | 81.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.004427 |
0.932929 | ... | ... | 76.1 | 0 | 76.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.004715 |
0.929126 | ... | ... | 71.1 | 0 | 71.1 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.005038 |
0.924903 | ... | ... | 66.1 | 0 | 66.1 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.005406 |
0.920175 | ... | ... | 61.1 | 0 | 61.1 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.005826 |
0.914835 | ... | ... | 56.1 | 0 | 56.1 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.006315 |
0.90874 | ... | ... | 51.1 | 0 | 51.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | -0.006887 |
0.901696 | ... | ... | 46.1 | 0 | 46.1 | 30000 | 0.1 | 0 | 0.1 | ... | ... | -0.007572 |
0.893433 | ... | ... | 41.1 | 0 | 41.1 | 30500 | 0.1 | 0 | 0.1 | ... | ... | -0.008406 |
0.883558 | ... | ... | 36.1 | 0 | 36.1 | 31000 | 0.1 | 0 | 0.1 | ... | ... | -0.009448 |
0.87148 | ... | ... | 31.1 | 0 | 31.1 | 31500 | 0.1 | 0 | 0.1 | ... | ... | -0.010792 |
0.856251 | ... | ... | 26.1 | 0 | 26.1 | 32000 | 0.1 | 0 | 0.1 | ... | ... | -0.012602 |
0.838466 | ... | ... | 21 | 0 | 21 | 32500 | 0.1 | 0 | 0.1 | ... | ... | -0.015198 |
0.805907 | ... | ... | 16.1 | 0 | 16.1 | 33000 | 0.2 | 0 | 0.2 | ... | ... | -0.042867 |
0.999855 | 9.1 | 9.1 | 11.3 | -2.3 | 9.1 | 33500 | 0.3 | 0 | 0.3 | 0.4 | 0.3 | -0.09096 |
0.653025 | ... | ... | 6.9 | 0 | 6.9 | 34000 | 1 | 0.1 | 0.9 | 1 | 1 | -0.249329 |
0.455451 | 2.3 | 2.3 | 3.5 | -1.3 | 2.3 | 34500 | 2.5 | 0 | 2.5 | ... | ... | -0.558034 |
0.218048 | 1.3 | 0.9 | 1.6 | -0.7 | 0.9 | 35000 | 8.2 | 2.6 | 5.6 | 8.2 | 8.2 | -0.682933 |
0.129949 | 0.6 | 0.6 | 0.6 | 0 | 0.6 | 35500 | 9.6 | 0 | 9.6 | ... | ... | -0.999855 |
0.059739 | ... | ... | 0.3 | 0 | 0.3 | 36000 | 14.3 | 0 | 14.3 | ... | ... | -0.999855 |
0.025843 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 19.1 | 0 | 19.1 | ... | ... | -0.999855 |
0.013042 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 24.1 | 0 | 24.1 | ... | ... | -0.999855 |
0.011441 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 29.1 | 0 | 29.1 | ... | ... | -0.999855 |
0.01024 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 34.1 | 0 | 34.1 | ... | ... | -0.999855 |
0.009301 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 39.1 | 0 | 39.1 | ... | ... | -0.999855 |
0.008545 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 44.1 | 0 | 44.1 | ... | ... | -0.999855 |
0.007922 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 49.1 | 0 | 49.1 | ... | ... | -0.999855 |
0.0074 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 54.1 | 0 | 54.1 | ... | ... | -0.999855 |
0.006953 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 59.1 | 0 | 59.1 | ... | ... | -0.999855 |
0.00657 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 64.1 | 0 | 64.1 | ... | ... | -0.999855 |
0.006233 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 69.1 | 0 | 69.1 | ... | ... | -0.999855 |
0.005938 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 74.1 | 0 | 74.1 | ... | ... | -0.999855 |
0.005674 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 79.1 | 0 | 79.1 | ... | ... | -0.999855 |
0.005439 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 84.1 | 0 | 84.1 | ... | ... | -0.999855 |
0.005228 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 89.1 | 0 | 89.1 | ... | ... | -0.999855 |
0.005035 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 94.1 | 0 | 94.1 | ... | ... | -0.999855 |
0.00486 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 99.1 | 0 | 99.1 | ... | ... | -0.999855 |
0.004701 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 104.1 | 0 | 104.1 | ... | ... | -0.999855 |
0.004554 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 109.1 | 0 | 109.1 | ... | ... | -0.999855 |
0.004419 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 114.1 | 0 | 114.1 | ... | ... | -0.999855 |
0.004294 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 119.1 | 0 | 119.1 | ... | ... | -0.999855 |
0.004178 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 124.1 | 0 | 124.1 | ... | ... | -0.999855 |
0.004069 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 129.1 | 0 | 129.1 | ... | ... | -0.999855 |
0.003968 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 134.1 | 0 | 134.1 | ... | ... | -0.999855 |
0.003874 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 139.1 | 0 | 139.1 | ... | ... | -0.999855 |
0.003786 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 144.1 | 0 | 144.1 | ... | ... | -0.999855 |
0.003703 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 149.1 | 0 | 149.1 | ... | ... | -0.999855 |
0.003624 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 154.1 | 0 | 154.1 | ... | ... | -0.999855 |
0.003551 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 159.1 | 0 | 159.1 | ... | ... | -0.999855 |
0.003481 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 164.1 | 0 | 164.1 | ... | ... | -0.999855 |
0.003415 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 169.1 | 0 | 169.1 | ... | ... | -0.999855 |
0.003352 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 174.1 | 0 | 174.1 | ... | ... | -0.999855 |
0.003293 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 179 | 0 | 179 | ... | ... | -0.999855 |
0.003236 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 184 | 0 | 184 | ... | ... | -0.999855 |
0.003182 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 189 | 0 | 189 | ... | ... | -0.999855 |
0.003131 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 194 | 0 | 194 | ... | ... | -0.999855 |
0.003082 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 199 | 0 | 199 | ... | ... | -0.999855 |
0.003035 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 204 | 0 | 204 | ... | ... | -0.999855 |
0.00299 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 209 | 0 | 209 | ... | ... | -0.999855 |
0.002947 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 214 | 0 | 214 | ... | ... | -0.999855 |
0.002905 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 219 | 0 | 219 | ... | ... | -0.999855 |
0.002866 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 224 | 0 | 224 | ... | ... | -0.999855 |
0.002828 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 229 | 0 | 229 | ... | ... | -0.999855 |
0.002792 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 234 | 0 | 234 | ... | ... | -0.999855 |
0.002756 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 239 | 0 | 239 | ... | ... | -0.999855 |
0.002722 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 244 | 0 | 244 | ... | ... | -0.999855 |
0.002658 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 254 | 0 | 254 | ... | ... | -0.999855 |
0.002599 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 264 | 0 | 264 | ... | ... | -0.999855 |
0.002543 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 274 | 0 | 274 | ... | ... | -0.999855 |
0.00249 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 284 | 0 | 284 | ... | ... | -0.999855 |
0.002441 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 294 | 0 | 294 | ... | ... | -0.999855 |
0.002395 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 304 | 0 | 304 | ... | ... | -0.999855 |
0.002352 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 314 | 0 | 314 | ... | ... | -0.999855 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.