DairyVisor Data

Markets - Grains

Underlying Price: 377.5
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.671237 ... ... 206 6.5 212.5 16500 0.1 0 0.1 ... ... 0.277307
0.646047 ... ... 201 6.5 207.5 17000 0.1 0 0.1 ... ... 0.267847
0.621696 ... ... 196 6.5 202.5 17500 0.1 0 0.1 ... ... 0.258656
0.598128 ... ... 191 6.5 197.5 18000 0.1 0 0.1 ... ... 0.249721
0.575294 ... ... 186 6.5 192.5 18500 0.1 0 0.1 ... ... 0.241028
0.553148 ... ... 181 6.5 187.5 19000 0.1 0 0.1 ... ... 0.232562
0.531649 ... ... 176 6.5 182.5 19500 0.1 0 0.1 ... ... 0.22431
0.510761 ... ... 171 6.5 177.5 20000 0.1 0 0.1 ... ... 0.216259
0.470678 ... ... 161 6.5 167.5 21000 0.1 0 0.1 ... ... 0.200724
0.432655 ... ... 151 6.5 157.5 22000 0.1 -0.1 0.2 ... ... 0.199934
0.396485 ... ... 141 6.5 147.5 23000 0.2 -0.1 0.3 ... ... 0.20072
0.36199 ... ... 131 6.5 137.5 24000 0.4 -0.1 0.5 ... ... 0.199688
0.329016 ... ... 121 6.5 127.5 25000 0.6 -0.2 0.7 ... ... 0.196731
0.297429 ... ... 111 6.5 117.5 26000 0.9 -0.2 1.1 ... ... 0.196257
0.267114 ... ... 101.1 6.4 107.5 27000 1.4 -0.3 1.7 ... ... 0.194
0.241799 ... ... 91.6 6.2 97.8 28000 2 -0.4 2.4 ... ... 0.192452
0.223041 ... ... 82.5 6 88.4 29000 2.9 -0.6 3.5 ... ... 0.190432
0.213238 ... ... 74.1 5.7 79.8 30000 4.3 -0.8 5.1 ... ... 0.192495
0.207848 ... ... 66.3 5.4 71.7 31000 6.1 -1 7.1 ... ... 0.194807
0.20511 ... ... 59 5.1 64.1 32000 8.4 -1.3 9.7 ... ... 0.19632
0.203892 ... ... 52.3 4.8 57.1 33000 11.2 -1.6 12.7 ... ... 0.198339
0.203158 ... ... 46.2 4.4 50.6 34000 14.4 -1.9 16.3 ... ... 0.199373
0.203022 ... ... 40.6 4.1 44.7 35000 18.1 -2.2 20.3 ... ... 0.200684
0.202627 ... ... 35.4 3.8 39.2 36000 22.3 -2.5 24.8 ... ... 0.201183
0.202006 ... ... 30.7 3.5 34.1 37000 26.9 -2.9 29.7 ... ... 0.20136
0.201221 ... ... 26.4 3.1 29.5 38000 32 -3.2 35.1 ... ... 0.201653
0.200683 ... ... 22.6 2.8 25.4 39000 37.5 -3.5 40.9 ... ... 0.201521
0.199852 ... ... 19.2 2.5 21.7 40000 43.5 -3.8 47.2 ... ... 0.201778
0.199208 ... ... 16.3 2.2 18.5 41000 49.9 -4.1 53.9 ... ... 0.20195
0.198603 ... ... 13.7 2 15.6 42000 56.7 -4.3 61 ... ... 0.202602
0.198638 ... ... 11.5 1.8 13.2 43000 64 -4.6 68.6 ... ... 0.203672
0.19849 ... ... 9.6 1.5 11.1 44000 71.7 -4.8 76.5 ... ... 0.205893
0.19883 ... ... 8.1 1.3 9.4 45000 79.7 -5.1 84.7 ... ... 0.208512
0.199612 ... ... 6.8 1.2 7.9 46000 88 -5.3 93.3 ... ... 0.212338
0.200255 ... ... 5.7 1 6.7 47000 96.6 -5.5 102.1 ... ... 0.21694
0.201031 ... ... 4.8 0.9 5.6 48000 105.5 -5.7 111.1 ... ... 0.222705
0.202288 ... ... 4 0.8 4.8 49000 114.6 -5.8 120.4 ... ... 0.23003
0.203142 ... ... 3.4 0.6 4 50000 123.8 -6 129.8 ... ... 0.238218
0.20299 ... ... 2.8 0.5 3.3 51000 133.2 -6.1 139.3 ... ... 0.247482
0.203448 ... ... 2.3 0.5 2.8 52000 142.8 -6.3 149.1 ... ... 0.258557
0.203156 ... ... 1.9 0.4 2.3 53000 152.6 -6.5 159 ... ... 0.271013
0.203196 ... ... 1.6 0.3 1.9 54000 162.5 -6.5 169 ... ... 0.28546
0.202782 ... ... 1.3 0.3 1.5 55000 172.5 -6.5 179 ... ... 0.300211
0.203475 ... ... 1.1 0.2 1.3 56000 182.5 -6.5 189 ... ... 0.314715
0.202771 ... ... 0.9 0.2 1 57000 192.5 -6.5 199 ... ... 0.328981

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.