DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 304.8
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 157.1 2.7 159.8 14500 0.1 0 0.1 ... ... 0
0 ... ... 152.1 2.7 154.8 15000 0.1 0 0.1 ... ... 0
0 ... ... 147.1 2.7 149.8 15500 0.1 0 0.1 ... ... 0
0 ... ... 142.1 2.7 144.8 16000 0.1 0 0.1 ... ... 0
0 ... ... 137.1 2.7 139.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 132.1 2.7 134.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 127.1 2.7 129.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 122.1 2.7 124.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 117.1 2.7 119.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 112.1 2.7 114.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 107.1 2.7 109.8 19500 0.2 0 0.2 ... ... 0
0 ... ... 102.1 2.7 104.8 20000 0.2 -0.1 0.2 ... ... 0
0 ... ... 92.1 2.7 94.8 21000 0.3 -0.1 0.3 ... ... 0
0 ... ... 82.1 2.7 84.8 22000 0.4 -0.1 0.5 ... ... 0
0 ... ... 72.2 2.7 74.9 23000 0.6 -0.1 0.7 ... ... 0
0 ... ... 62.5 2.6 65.1 24000 0.9 -0.2 1.1 0.9 0.9 0
0 ... ... 53.2 2.5 55.7 25000 1.5 -0.3 1.8 ... ... 0
0 ... ... 44.5 2.3 46.7 26000 2.6 -0.4 3 ... ... 0
0 ... ... 36.5 2.1 38.6 27000 4.4 -0.6 5 ... ... 0
0 ... ... 29.6 1.9 31.5 28000 7.1 -0.9 7.9 ... ... 16.5
0 ... ... 23.9 1.6 25.4 29000 10.9 -1.1 12 ... ... 18
0 ... ... 19.2 1.3 20.5 30000 15.7 -1.4 17.1 ... ... 0
0 ... ... 15.3 1.1 16.4 31000 21.5 -1.6 23.1 ... ... 0
15.2 ... ... 12.2 0.9 13.1 32000 28 -1.9 29.8 ... ... 0
0 10.3 10.3 9.7 0.7 10.4 33000 35.1 -2.1 37.2 ... ... 0
0 8.3 8.3 7.7 0.5 8.2 34000 42.9 -2.2 45 ... ... 0
0 ... ... 6.2 0.4 6.6 35000 51 -2.3 53.3 ... ... 0
0 ... ... 4.9 0.3 5.2 36000 59.6 -2.4 61.9 ... ... 0
0 ... ... 4 0.2 4.2 37000 68.4 -2.5 70.9 ... ... 0
0 ... ... 3.2 0.2 3.4 38000 77.6 -2.5 80 ... ... 0
0 ... ... 2.6 0.2 2.8 39000 86.9 -2.6 89.4 ... ... 0
0 ... ... 2.2 0.1 2.3 40000 96.3 -2.6 98.9 ... ... 0
0 ... ... 1.8 0.1 1.9 41000 106 -2.6 108.6 ... ... 0
0 ... ... 1.5 0.1 1.6 42000 115.7 -2.7 118.3 ... ... 0
0 ... ... 1.3 0.1 1.4 43000 125.5 -2.7 128.1 ... ... 0
0 ... ... 1.2 0 1.2 44000 135.3 -2.7 138 ... ... 0
0 ... ... 1 0 1 45000 145.3 -2.7 147.9 ... ... 0
0 ... ... 0.9 0.1 0.9 46000 155.2 -2.7 157.9 ... ... 0
0 ... ... 0.8 0.1 0.8 47000 165.2 -2.7 167.9 ... ... 0
0 ... ... 0.7 0 0.7 48000 175.2 -2.7 177.9 ... ... 0
0 ... ... 0.6 0.1 0.7 49000 185.2 -2.7 187.9 ... ... 0
0 ... ... 0.6 0.1 0.6 50000 195.2 -2.7 197.9 ... ... 0
0 ... ... 0.5 0.1 0.6 51000 205.2 -2.7 207.9 ... ... 0
0 ... ... 0.5 0.1 0.5 52000 215.2 -2.7 217.9 ... ... 0
0 ... ... 0.4 0.1 0.5 53000 225.2 -2.7 227.9 ... ... 0
0 ... ... 0.4 0 0.4 54000 235.2 -2.7 237.9 ... ... 0
0 ... ... 0.4 0 0.4 55000 245.2 -2.7 247.9 ... ... 0
0 ... ... 0.3 0.1 0.4 56000 255.2 -2.7 257.9 ... ... 0
0 ... ... 0.3 0 0.3 57000 265.2 -2.7 267.9 ... ... 0
0 ... ... 0.3 0.1 0.3 58000 275.2 -2.7 277.9 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.