Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000168 | ... | ... | 222.6 | -4.4 | 218.2 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000041 |
0.000177 | ... | ... | 217.6 | -4.4 | 213.2 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000044 |
0.000186 | ... | ... | 212.6 | -4.4 | 208.2 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000046 |
0.000195 | ... | ... | 207.6 | -4.4 | 203.2 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.00005 |
0.000206 | ... | ... | 202.6 | -4.4 | 198.2 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000053 |
0.000216 | ... | ... | 197.6 | -4.4 | 193.2 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000057 |
0.000227 | ... | ... | 192.6 | -4.4 | 188.2 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000061 |
0.000239 | ... | ... | 187.6 | -4.4 | 183.2 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000065 |
0.000252 | ... | ... | 182.6 | -4.4 | 178.2 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.00007 |
0.000265 | ... | ... | 177.6 | -4.4 | 173.2 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000075 |
0.000279 | ... | ... | 172.6 | -4.4 | 168.2 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.00008 |
0.000294 | ... | ... | 167.6 | -4.4 | 163.2 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000086 |
0.00031 | ... | ... | 162.6 | -4.4 | 158.2 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000092 |
0.000326 | ... | ... | 157.6 | -4.4 | 153.2 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000099 |
0.000344 | ... | ... | 152.6 | -4.4 | 148.2 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.000107 |
0.000364 | ... | ... | 147.6 | -4.4 | 143.2 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000116 |
0.000384 | ... | ... | 142.6 | -4.4 | 138.2 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000125 |
0.000407 | ... | ... | 137.6 | -4.4 | 133.2 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000135 |
0.000431 | ... | ... | 132.6 | -4.4 | 128.2 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000147 |
0.000456 | ... | ... | 127.6 | -4.4 | 123.2 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.00016 |
0.000485 | ... | ... | 122.6 | -4.4 | 118.2 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000174 |
0.000515 | ... | ... | 117.6 | -4.4 | 113.2 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.00019 |
0.000549 | ... | ... | 112.6 | -4.4 | 108.2 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000208 |
0.000585 | ... | ... | 107.6 | -4.4 | 103.2 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.000229 |
0.000626 | ... | ... | 102.6 | -4.4 | 98.2 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.000252 |
0.000671 | ... | ... | 97.6 | -4.4 | 93.2 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.000424 |
0.000721 | ... | ... | 92.7 | -4.5 | 88.2 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.00047 |
0.000868 | ... | ... | 87.7 | -4.4 | 83.3 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.000658 |
0.000945 | ... | ... | 82.7 | -4.4 | 78.3 | 30500 | 0.2 | 0 | 0.2 | 0.2 | 0.2 | 0.000735 |
0.001137 | ... | ... | 77.7 | -4.4 | 73.3 | 31000 | 0.2 | 0 | 0.2 | ... | ... | 0.000961 |
0.00136 | ... | ... | 72.8 | -4.4 | 68.4 | 31500 | 0.3 | 0 | 0.3 | 0.2 | 0.2 | 0.001214 |
0.001623 | ... | ... | 67.8 | -4.4 | 63.4 | 32000 | 0.3 | 0 | 0.3 | 0.3 | 0.3 | 0.001503 |
0.002036 | ... | ... | 62.9 | -4.4 | 58.5 | 32500 | 0.4 | 0 | 0.4 | ... | ... | 0.001951 |
0.002515 | ... | ... | 58 | -4.4 | 53.6 | 33000 | 0.5 | 0 | 0.5 | ... | ... | 0.002458 |
0.003166 | ... | ... | 53.2 | -4.4 | 48.8 | 33500 | 0.7 | 0 | 0.7 | 0.6 | 0.6 | 0.003136 |
0.004063 | ... | ... | 48.4 | -4.4 | 44 | 34000 | 0.9 | 0 | 0.9 | 0.9 | 0.8 | 0.003992 |
0.005168 | ... | ... | 43.7 | -4.3 | 39.4 | 34500 | 1.2 | 0.1 | 1.2 | ... | ... | 0.005131 |
0.006456 | 38 | 38 | 39.1 | -4.3 | 34.8 | 35000 | 1.7 | 0.1 | 1.6 | 1.7 | 1.4 | 0.006442 |
0.007925 | ... | ... | 34.7 | -4.2 | 30.5 | 35500 | 2.4 | 0.3 | 2.1 | 2.5 | 1.9 | 0.007926 |
0.009442 | 26.5 | 26.5 | 30.4 | -4 | 26.4 | 36000 | 3.3 | 0.4 | 2.9 | 3.4 | 2.6 | 0.009445 |
0.010878 | ... | ... | 26.5 | -3.9 | 22.6 | 36500 | 4.5 | 0.6 | 3.9 | 4.6 | 3.7 | 0.010874 |
0.012074 | ... | ... | 22.8 | -3.7 | 19.2 | 37000 | 6 | 0.7 | 5.3 | 6.1 | 4.9 | 0.012104 |
0.012987 | ... | ... | 19.5 | -3.5 | 16 | 37500 | 7.9 | 1 | 6.9 | 7.9 | 6.3 | 0.012955 |
0.013463 | 14.5 | 12.7 | 16.5 | -3.2 | 13.3 | 38000 | 10.1 | 1.2 | 8.9 | 9.8 | 8.8 | 0.013472 |
0.013531 | 13 | 11 | 13.8 | -3 | 10.9 | 38500 | 12.7 | 1.5 | 11.2 | 12.3 | 11.4 | 0.013526 |
0.013148 | 12.4 | 8.8 | 11.5 | -2.6 | 8.9 | 39000 | 15.6 | 1.8 | 13.9 | ... | ... | 0.013184 |
0.012468 | 9.5 | 7.4 | 9.5 | -2.3 | 7.2 | 39500 | 18.9 | 2.1 | 16.8 | ... | ... | 0.012487 |
0.011541 | 7.6 | 5.6 | 7.8 | -2 | 5.8 | 40000 | 22.5 | 2.4 | 20.1 | ... | ... | 0.011548 |
0.010473 | 5.8 | 4.7 | 6.3 | -1.7 | 4.6 | 40500 | 26.4 | 2.7 | 23.7 | ... | ... | 0.010471 |
0.009344 | 4 | 3.6 | 5.1 | -1.5 | 3.7 | 41000 | 30.4 | 3 | 27.5 | ... | ... | 0.009339 |
0.008207 | 4 | 2.9 | 4.2 | -1.3 | 2.9 | 41500 | 34.7 | 3.2 | 31.5 | ... | ... | 0.008205 |
0.007128 | 3.3 | 2.3 | 3.3 | -1 | 2.4 | 42000 | 39.1 | 3.4 | 35.7 | ... | ... | 0.007126 |
0.006123 | ... | ... | 2.7 | -0.9 | 1.9 | 42500 | 43.6 | 3.6 | 40 | ... | ... | 0.006146 |
0.005241 | 1.6 | 1.6 | 2.2 | -0.7 | 1.5 | 43000 | 48.2 | 3.8 | 44.5 | ... | ... | 0.005251 |
0.004449 | ... | ... | 1.8 | -0.6 | 1.2 | 43500 | 52.9 | 3.9 | 49.1 | ... | ... | 0.004475 |
0.003804 | 1.4 | 1.4 | 1.5 | -0.5 | 1 | 44000 | 57.7 | 4 | 53.8 | ... | ... | 0.003849 |
0.003205 | ... | ... | 1.2 | -0.4 | 0.8 | 44500 | 62.5 | 4.1 | 58.5 | ... | ... | 0.003274 |
0.002705 | ... | ... | 1 | -0.3 | 0.7 | 45000 | 67.4 | 4.1 | 63.3 | ... | ... | 0.002802 |
0.002316 | ... | ... | 0.8 | -0.3 | 0.6 | 45500 | 72.2 | 4.1 | 68.1 | ... | ... | 0.002361 |
0.001954 | ... | ... | 0.7 | -0.2 | 0.5 | 46000 | 77.2 | 4.2 | 73 | ... | ... | 0.002112 |
0.001608 | 0.6 | 0.5 | 0.6 | -0.2 | 0.4 | 46500 | 82.1 | 4.2 | 77.9 | ... | ... | 0.001807 |
0.001383 | ... | ... | 0.5 | -0.2 | 0.3 | 47000 | 87 | 4.3 | 82.8 | ... | ... | 0.001611 |
0.001173 | ... | ... | 0.4 | -0.2 | 0.3 | 47500 | 92 | 4.3 | 87.7 | ... | ... | 0.001435 |
0.000973 | ... | ... | 0.4 | -0.2 | 0.2 | 48000 | 96.9 | 4.3 | 92.6 | ... | ... | 0.001274 |
0.00091 | ... | ... | 0.3 | -0.1 | 0.2 | 48500 | 101.9 | 4.3 | 97.6 | ... | ... | 0.001126 |
0.000729 | ... | ... | 0.3 | -0.1 | 0.2 | 49000 | 106.9 | 4.4 | 102.5 | ... | ... | 0.00108 |
0.000686 | ... | ... | 0.2 | -0.1 | 0.2 | 49500 | 111.9 | 4.4 | 107.5 | ... | ... | 0.001039 |
0.000511 | ... | ... | 0.2 | -0.1 | 0.1 | 50000 | 116.8 | 4.4 | 112.5 | ... | ... | 0.000922 |
0.000483 | ... | ... | 0.2 | -0.1 | 0.1 | 50500 | 121.8 | 4.4 | 117.5 | ... | ... | 0.000894 |
0.000457 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 126.8 | 4.4 | 122.4 | ... | ... | 0.000867 |
0.000282 | ... | ... | 0.1 | -0.1 | 0.1 | 51500 | 131.8 | 4.4 | 127.4 | ... | ... | 0.000843 |
0.000268 | ... | ... | 0.1 | -0.1 | 0.1 | 52000 | 136.8 | 4.4 | 132.4 | ... | ... | 0.00082 |
0.000255 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 141.8 | 4.4 | 137.4 | ... | ... | 0.000799 |
0.000243 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 146.8 | 4.4 | 142.4 | ... | ... | 0.000779 |
0.000232 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 151.8 | 4.4 | 147.4 | ... | ... | 0.000761 |
0.000223 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 156.8 | 4.4 | 152.4 | ... | ... | 0.000744 |
0.000213 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 161.8 | 4.4 | 157.4 | ... | ... | 0.000728 |
0.000205 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 166.8 | 4.4 | 162.4 | ... | ... | 0.000713 |
0.000197 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 171.8 | 4.4 | 167.4 | ... | ... | 0.000698 |
0.00019 | ... | ... | ... | ... | 0.1 | 56000 | 176.8 | ... | ... | ... | ... | 0.000685 |
0.000183 | ... | ... | ... | ... | 0.1 | 56500 | 181.8 | ... | ... | ... | ... | 0.000672 |
0.000176 | ... | ... | ... | ... | 0.1 | 57000 | 186.8 | ... | ... | ... | ... | 0.00066 |
0.00017 | ... | ... | ... | ... | 0.1 | 57500 | 191.8 | ... | ... | ... | ... | 0.000649 |
0.000165 | ... | ... | ... | ... | 0.1 | 58000 | 196.8 | ... | ... | ... | ... | 0.000638 |
0.000159 | ... | ... | ... | ... | 0.1 | 58500 | 201.8 | ... | ... | ... | ... | 0.000628 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.