Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.000324 | ... | ... | 142.8 | 1.5 | 144.2 | 14500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 0.000324 | ... | ... | 137.8 | 1.5 | 139.2 | 15000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 0.000324 | ... | ... | 132.8 | 1.5 | 134.2 | 15500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 0.000324 | ... | ... | 127.8 | 1.5 | 129.2 | 16000 | 0.1 | 0 | 0.1 | ... | ... | -0.000003 |
| 0.000324 | ... | ... | 122.8 | 1.5 | 124.2 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.000006 |
| 0.000324 | ... | ... | 117.8 | 1.5 | 119.2 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.000008 |
| 0.000324 | ... | ... | 112.8 | 1.5 | 114.2 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.000011 |
| 0.000324 | ... | ... | 107.8 | 1.5 | 109.2 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.000013 |
| 0.000324 | ... | ... | 102.8 | 1.5 | 104.2 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.000016 |
| 0.000324 | ... | ... | 97.8 | 1.5 | 99.2 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.000019 |
| 0.000324 | ... | ... | 92.8 | 1.5 | 94.2 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.000021 |
| 0.000324 | ... | ... | 87.8 | 1.5 | 89.2 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.000024 |
| 0.000324 | ... | ... | 82.8 | 1.5 | 84.2 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.000027 |
| 0.000324 | ... | ... | 77.8 | 1.5 | 79.2 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.000029 |
| 0.000324 | ... | ... | 72.8 | 1.5 | 74.2 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.000032 |
| 0.000324 | ... | ... | 67.8 | 1.5 | 69.2 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.000035 |
| 0.000324 | ... | ... | 62.8 | 1.5 | 64.2 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.000037 |
| 0.000324 | ... | ... | 57.8 | 1.5 | 59.2 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.00004 |
| 0.000324 | ... | ... | 52.8 | 1.5 | 54.2 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.000043 |
| 0.000324 | ... | ... | 47.8 | 1.5 | 49.2 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.000046 |
| 0.000324 | ... | ... | 42.8 | 1.5 | 44.2 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.000048 |
| 0.000324 | ... | ... | 37.8 | 1.5 | 39.2 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.000051 |
| 0.000324 | ... | ... | 32.8 | 1.5 | 34.2 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.000054 |
| 0.000324 | ... | ... | 27.8 | 1.5 | 29.2 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.000057 |
| 0.000324 | ... | ... | 22.8 | 1.5 | 24.2 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.00006 |
| 0.000324 | ... | ... | 17.8 | 1.5 | 19.2 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.000063 |
| 0.000324 | 12.5 | 12.5 | 12.7 | 1.5 | 14.2 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.000066 |
| 0.000324 | 9.1 | 9.1 | 7.8 | 1.4 | 9.2 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 0.000324 | 4.3 | 4.3 | 3.3 | 0.9 | 4.2 | 28500 | 0.1 | -0.6 | 0.6 | 0.5 | 0.1 | -0.000073 |
| 0.000248 | 0.8 | 0.1 | 1 | -1 | 0.1 | 29000 | 0.8 | -2.5 | 3.3 | 3 | 0.3 | -0.000324 |
| 0 | 0.2 | 0.2 | 0.3 | -0.1 | 0.2 | 29500 | 5.8 | -1.8 | 7.6 | 7.4 | 6.1 | -0.000324 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 30000 | 10.8 | -1.6 | 12.4 | 13.5 | 10.3 | -0.000324 |
| 0.000247 | ... | ... | 0.1 | 0 | 0.1 | 30500 | 15.8 | -1.5 | 17.3 | ... | ... | -0.000324 |
| 0.000246 | ... | ... | 0.1 | 0 | 0.1 | 31000 | 20.8 | -1.6 | 22.4 | 23.2 | 20.6 | -0.000324 |
| 0.000246 | ... | ... | 0.1 | 0 | 0.1 | 31500 | 25.8 | -1.6 | 27.4 | ... | ... | -0.000324 |
| 0.000246 | ... | ... | 0.1 | 0 | 0.1 | 32000 | 30.8 | -1.6 | 32.4 | 31.7 | 31.5 | -0.000324 |
| 0.000245 | ... | ... | 0.1 | 0 | 0.1 | 32500 | 35.8 | -1.6 | 37.4 | ... | ... | -0.000324 |
| 0.000245 | ... | ... | 0.1 | 0 | 0.1 | 33000 | 40.8 | -1.6 | 42.4 | 41.8 | 41.8 | -0.000324 |
| 0.000244 | ... | ... | 0.1 | 0 | 0.1 | 33500 | 45.8 | -1.6 | 47.4 | ... | ... | -0.000324 |
| 0.000244 | ... | ... | 0.1 | 0 | 0.1 | 34000 | 50.8 | -1.6 | 52.4 | ... | ... | -0.000324 |
| 0.000244 | ... | ... | 0.1 | 0 | 0.1 | 34500 | 55.8 | -1.6 | 57.4 | ... | ... | -0.000324 |
| 0.000243 | ... | ... | 0.1 | 0 | 0.1 | 35000 | 60.8 | -1.6 | 62.4 | ... | ... | -0.000324 |
| 0.000243 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 65.8 | -1.6 | 67.4 | ... | ... | -0.000324 |
| 0.000243 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 70.8 | -1.6 | 72.4 | ... | ... | -0.000324 |
| 0.000242 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 75.8 | -1.6 | 77.4 | ... | ... | -0.000324 |
| 0.000242 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 80.8 | -1.6 | 82.4 | ... | ... | -0.000324 |
| 0.000242 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 85.8 | -1.6 | 87.4 | ... | ... | -0.000324 |
| 0.000241 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 90.8 | -1.6 | 92.4 | ... | ... | -0.000324 |
| 0.000241 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 95.8 | -1.6 | 97.4 | ... | ... | -0.000324 |
| 0.000241 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 100.8 | -1.6 | 102.4 | ... | ... | -0.000324 |
| 0.000241 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 105.8 | -1.6 | 107.4 | ... | ... | -0.000324 |
| 0.00024 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 110.8 | -1.6 | 112.4 | ... | ... | -0.000324 |
| 0.00024 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 115.8 | -1.6 | 117.4 | ... | ... | -0.000324 |
| 0.00024 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 120.8 | -1.6 | 122.4 | ... | ... | -0.000324 |
| 0.00024 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 125.8 | -1.6 | 127.4 | ... | ... | -0.000324 |
| 0.000239 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 130.8 | -1.6 | 132.4 | ... | ... | -0.000324 |
| 0.000239 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 135.8 | -1.6 | 137.4 | ... | ... | -0.000324 |
| 0.000239 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 140.8 | -1.6 | 142.4 | ... | ... | -0.000324 |
| 0.000239 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 145.8 | -1.6 | 147.4 | ... | ... | -0.000324 |
| 0.000238 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 150.8 | -1.6 | 152.4 | ... | ... | -0.000324 |
| 0.000238 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 155.8 | -1.6 | 157.4 | ... | ... | -0.000324 |
| 0.000238 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 160.8 | -1.6 | 162.4 | ... | ... | -0.000324 |
| 0.000238 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 165.8 | -1.6 | 167.4 | ... | ... | -0.000324 |
| 0.000238 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 170.8 | -1.6 | 172.4 | ... | ... | -0.000324 |
| 0.000237 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 175.8 | -1.6 | 177.4 | ... | ... | -0.000324 |
| 0.000237 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 180.8 | -1.6 | 182.4 | ... | ... | -0.000324 |
| 0.000237 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 185.8 | -1.6 | 187.4 | ... | ... | -0.000324 |
| 0.000237 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 190.8 | -1.6 | 192.4 | ... | ... | -0.000324 |
| 0.000237 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 195.8 | -1.6 | 197.4 | ... | ... | -0.000324 |
| 0.000237 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 200.8 | -1.6 | 202.4 | ... | ... | -0.000324 |
| 0.000236 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 205.8 | -1.6 | 207.4 | ... | ... | -0.000324 |
| 0.000236 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 210.8 | -1.6 | 212.4 | ... | ... | -0.000324 |
| 0.000236 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 215.8 | -1.6 | 217.4 | ... | ... | -0.000324 |
| 0.000236 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 220.8 | -1.6 | 222.4 | ... | ... | -0.000324 |
| 0.000236 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 225.8 | -1.6 | 227.4 | ... | ... | -0.000324 |
| 0.000236 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 230.8 | -1.6 | 232.4 | ... | ... | -0.000324 |
| 0.000235 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 240.8 | -1.6 | 242.4 | ... | ... | -0.000324 |
| 0.000235 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 250.8 | -1.6 | 252.4 | ... | ... | -0.000324 |
| 0.000235 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 260.8 | -1.6 | 262.4 | ... | ... | -0.000324 |
| 0.000234 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 270.8 | -1.6 | 272.4 | ... | ... | -0.000324 |
| 0.000234 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 280.8 | -1.6 | 282.4 | ... | ... | -0.000324 |
| 0.000234 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 290.8 | -1.6 | 292.4 | ... | ... | -0.000324 |
| 0.000234 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 300.8 | -1.6 | 302.4 | ... | ... | -0.000324 |
| 0.000233 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 310.8 | -1.6 | 312.4 | ... | ... | -0.000324 |
| 0.000233 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 320.8 | -1.6 | 322.4 | ... | ... | -0.000324 |
| 0.000233 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 330.8 | -1.6 | 332.4 | ... | ... | -0.000324 |
| 0.000233 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 340.8 | -1.6 | 342.4 | ... | ... | -0.000324 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.