DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 279.6
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 106.9 0 106.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 96.9 0 96.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 86.9 0 86.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 76.9 0 76.9 20000 0.1 0 0.1 ... ... 0
0 ... ... 66.9 0 66.9 21000 0.1 0 0.1 ... ... 0
0 ... ... 56.9 0 56.9 22000 0.1 0 0.1 ... ... 0
0 ... ... 52 0 52 22500 0.1 0 0.1 ... ... 0
0 ... ... 47 0 47 23000 0.1 0 0.1 ... ... 0
0 ... ... 42 0 42 23500 0.1 0 0.1 ... ... 0.05
0 ... ... 37 0 37 24000 0.1 0 0.1 ... ... 0.05
0 ... ... 32 0 32 24500 0.1 0 0.1 ... ... 0.05
0 ... ... 27 0 27 25000 0.1 0 0.1 ... ... 0.05
0 ... ... 22 0 22 25500 0.1 0 0.1 ... ... 0
0 ... ... 17 0 17 26000 0.1 0 0.1 ... ... 0
0 ... ... 16 0 16 26100 0.1 0 0.1 ... ... 0
0 ... ... 15 0 15 26200 0.1 0 0.1 ... ... 0
0 ... ... 14 0 14 26300 0.1 0 0.1 ... ... 0
0 ... ... 13 0 13 26400 0.2 0 0.2 ... ... 0
0 ... ... 12.1 0 12.1 26500 0.2 0 0.2 ... ... 0
0 ... ... 11.1 0 11.1 26600 0.2 0 0.2 ... ... 0
0 ... ... 10.1 0 10.1 26700 0.2 0 0.2 ... ... 0
0 ... ... 9.2 0 9.2 26800 0.3 0 0.3 ... ... 0
0 ... ... 8.2 0 8.2 26900 0.3 0 0.3 ... ... 0
0 ... ... 7.3 0 7.3 27000 0.2 -0.2 0.4 0.2 0.2 0
0 ... ... 6.4 0 6.4 27100 0.5 0 0.5 ... ... 0
0 ... ... 5.6 0 5.6 27200 0.7 0 0.7 ... ... 0
0 ... ... 4.8 0 4.8 27300 0.9 0 0.9 ... ... 0
0 ... ... 4 0 4 27400 1.1 0 1.1 ... ... 0
0 ... ... 3.3 0 3.3 27500 1.4 0 1.4 ... ... 10
0 ... ... 2.7 0 2.7 27600 1.8 0 1.8 ... ... 0
0 ... ... 2.2 0 2.2 27700 2.3 0 2.3 ... ... 3
0 ... ... 1.8 0 1.8 27800 2.9 0 2.9 ... ... 0
0 ... ... 1.4 0 1.4 27900 3.5 0 3.5 ... ... 0
0 2.1 1.8 1.1 1 2.1 28000 4.2 0 4.2 ... ... 0
0 1.5 1.2 0.9 0.6 1.5 28100 5 0 5 ... ... 0
0 1.4 0.9 0.7 0.8 1.4 28200 5.8 0 5.8 ... ... 0
0 1.1 0.8 0.5 0.6 1.1 28300 6.6 0 6.6 ... ... 0
0 ... ... 0.4 0 0.4 28400 7.5 0 7.5 ... ... 0
0 0.5 0.5 0.3 0.2 0.5 28500 7.3 -1.2 8.4 7.3 7.3 0
0 ... ... 0.3 0 0.3 28600 9.4 0 9.4 ... ... 0
0 ... ... 0.2 0 0.2 28700 10.3 0 10.3 ... ... 0
0 ... ... 0.2 0 0.2 28800 11.3 0 11.3 ... ... 0
0 ... ... 0.2 0 0.2 28900 12.3 0 12.3 ... ... 0
6.25 ... ... 0.2 0 0.2 29000 13.3 0 13.3 ... ... 0
0 ... ... 0.2 0 0.2 29100 14.2 0 14.2 ... ... 0
0 ... ... 0.1 0 0.1 29200 15.2 0 15.2 ... ... 0
0 ... ... 0.1 0 0.1 29500 18.2 0 18.2 ... ... 0
0 ... ... 0.1 0 0.1 30000 23.2 0 23.2 ... ... 0
0 ... ... 0.1 0 0.1 30500 28.2 0 28.2 ... ... 0
0 ... ... 0.1 0 0.1 31000 33.2 0 33.2 ... ... 0
0 ... ... 0.1 0 0.1 31500 38.2 0 38.2 ... ... 0
0.05 ... ... 0.1 0 0.1 32000 43.2 0 43.2 ... ... 0
0.05 ... ... 0.1 0 0.1 32500 48.2 0 48.2 ... ... 0
0.05 ... ... 0.1 0 0.1 33000 53.2 0 53.2 ... ... 0
0.05 ... ... 0.1 0 0.1 33500 58.1 0 58.1 ... ... 0
0 ... ... 0.1 0 0.1 34000 63.1 0 63.1 ... ... 0
0 ... ... 0.1 0 0.1 34500 68.1 0 68.1 ... ... 0
0 ... ... 0.1 0 0.1 35000 73.1 0 73.1 ... ... 0
0 ... ... 0.1 0 0.1 36000 83.1 0 83.1 ... ... 0
0 ... ... 0.1 0 0.1 37000 93.1 0 93.1 ... ... 0
0 ... ... 0.1 0 0.1 38000 103.1 0 103.1 ... ... 0
0 ... ... 0.1 0 0.1 39000 113.1 0 113.1 ... ... 0
0 ... ... 0.1 0 0.1 40000 123.1 0 123.1 ... ... 0
0 ... ... 0.1 0 0.1 41000 133.1 0 133.1 ... ... 0
0 ... ... 0.1 0 0.1 42000 143.1 0 143.1 ... ... 0
0 ... ... 0.1 0 0.1 43000 153.1 0 153.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.