DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 292.5
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
50 ... ... 147.6 0 147.6 14500 0.1 0 0.1 ... ... 0
50 ... ... 142.7 0 142.7 15000 0.1 0 0.1 ... ... 0
50 ... ... 137.7 0 137.7 15500 0.1 0 0.1 ... ... 0
50 ... ... 132.7 0 132.7 16000 0.1 0 0.1 ... ... 0
50 ... ... 127.7 0 127.7 16500 0.1 0 0.1 ... ... 0
50 ... ... 122.7 0 122.7 17000 0.1 0 0.1 ... ... 0
50 ... ... 117.7 0 117.7 17500 0.1 0 0.1 ... ... 0
50 ... ... 112.7 0 112.7 18000 0.1 0 0.1 ... ... 0
50 ... ... 107.7 0 107.7 18500 0.1 0 0.1 ... ... 0
50 ... ... 102.7 0 102.7 19000 0.1 0 0.1 ... ... 0
50 ... ... 97.7 0 97.7 19500 0.1 0 0.1 ... ... 0
50 ... ... 92.7 0 92.7 20000 0.1 0 0.1 ... ... 0
50 ... ... 87.7 0 87.7 20500 0.1 0 0.1 ... ... 0
50 ... ... 82.7 0 82.7 21000 0.1 0 0.1 ... ... 0
50 ... ... 77.7 0 77.7 21500 0.1 0 0.1 ... ... 0
50 ... ... 72.7 0 72.7 22000 0.1 0 0.1 ... ... 0
50 ... ... 67.7 0 67.7 22500 0.1 0 0.1 ... ... 0
50 ... ... 62.7 0 62.7 23000 0.1 0 0.1 ... ... 0
50 ... ... 57.7 0 57.7 23500 0.1 0 0.1 ... ... 0
50 ... ... 52.7 0 52.7 24000 0.1 0 0.1 ... ... 0
50 ... ... 47.7 0 47.7 24500 0.1 0 0.1 ... ... 0
50 ... ... 42.7 0 42.7 25000 0.1 0 0.1 ... ... 0
50 ... ... 37.7 0 37.7 25500 0.1 0 0.1 ... ... 0
50 ... ... 32.7 0 32.7 26000 0.1 0 0.1 ... ... 0
50 ... ... 27.7 0 27.7 26500 0.1 0 0.1 ... ... 0
50 ... ... 22.7 0 22.7 27000 0.1 0 0.1 ... ... 0
60 ... ... 17.6 0 17.6 27500 0.1 0 0.1 ... ... 0
10 ... ... 12.7 0 12.7 28000 0.1 0 0.1 ... ... 0
50 ... ... 7.8 0 7.8 28500 0.3 0 0.3 ... ... 10
76 ... ... 3.6 0 3.6 29000 0.9 -0.2 1.1 0.9 0.9 192
57 ... ... 1.2 0 1.2 29500 3.6 0 3.6 ... ... 6
82 ... ... 0.4 0 0.4 30000 7.8 0 7.8 ... ... 53
314 ... ... 0.2 0 0.2 30500 12.6 0 12.6 ... ... 60
3 ... ... 0.1 0 0.1 31000 17.5 0 17.5 ... ... 60
0 ... ... 0.1 0 0.1 31500 22.5 0 22.5 ... ... 10
0 ... ... 0.1 0 0.1 32000 27.5 0 27.5 ... ... 60
0 ... ... 0.1 0 0.1 32500 32.5 0 32.5 ... ... 60
0 ... ... 0.1 0 0.1 33000 37.5 0 37.5 ... ... 50
0 ... ... 0.1 0 0.1 33500 42.5 0 42.5 ... ... 50
0 ... ... 0.1 0 0.1 34000 47.5 0 47.5 ... ... 50
0 ... ... 0.1 0 0.1 34500 52.5 0 52.5 ... ... 50
0 ... ... 0.1 0 0.1 35000 57.5 0 57.5 ... ... 50
0 ... ... 0.1 0 0.1 35500 62.5 0 62.5 ... ... 50
0 ... ... 0.1 0 0.1 36000 67.5 0 67.5 ... ... 50
0 ... ... 0.1 0 0.1 36500 72.5 0 72.5 ... ... 50
0 ... ... 0.1 0 0.1 37000 77.5 0 77.5 ... ... 50
0 ... ... 0.1 0 0.1 37500 82.5 0 82.5 ... ... 50
0 ... ... 0.1 0 0.1 38000 87.5 0 87.5 ... ... 50
0 ... ... 0.1 0 0.1 38500 92.5 0 92.5 ... ... 50
0 ... ... 0.1 0 0.1 39000 97.5 0 97.5 ... ... 50
0 ... ... 0.1 0 0.1 39500 102.5 0 102.5 ... ... 50
0 ... ... 0.1 0 0.1 40000 107.5 0 107.5 ... ... 50
0 ... ... 0.1 0 0.1 40500 112.5 0 112.5 ... ... 50
0 ... ... 0.1 0 0.1 41000 117.5 0 117.5 ... ... 50
0 ... ... 0.1 0 0.1 41500 122.5 0 122.5 ... ... 50
0 ... ... 0.1 0 0.1 42000 127.5 0 127.5 ... ... 50
0 ... ... 0.1 0 0.1 42500 132.5 0 132.5 ... ... 50
0 ... ... 0.1 0 0.1 43000 137.5 0 137.5 ... ... 50
0 ... ... 0.1 0 0.1 43500 142.5 0 142.5 ... ... 50
0 ... ... 0.1 0 0.1 44000 147.4 0 147.4 ... ... 50
0 ... ... 0.1 0 0.1 44500 152.4 0 152.4 ... ... 50
0 ... ... 0.1 0 0.1 45000 157.4 0 157.4 ... ... 50
0 ... ... 0.1 0 0.1 45500 162.4 0 162.4 ... ... 50

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.