DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 294.3
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
48 ... ... 149.7 0 149.7 14500 0.1 0 0.1 ... ... 1104
48 ... ... 144.7 0 144.7 15000 0.1 0 0.1 ... ... 1102
48 ... ... 139.7 0 139.7 15500 0.1 0 0.1 ... ... 1104
48 ... ... 134.7 0 134.7 16000 0.1 0 0.1 ... ... 1100
48 ... ... 129.7 0 129.7 16500 0.1 0 0.1 ... ... 1060
48 ... ... 124.7 0 124.7 17000 0.1 0 0.1 ... ... 1104
48 ... ... 119.7 0 119.7 17500 0.1 0 0.1 ... ... 1104
48 ... ... 114.7 0 114.7 18000 0.1 0 0.1 ... ... 1104
48 ... ... 109.7 0 109.7 18500 0.1 0 0.1 ... ... 1110
48 ... ... 104.7 0 104.7 19000 0.1 0 0.1 ... ... 1100
48 ... ... 99.7 0 99.7 19500 0.1 0 0.1 ... ... 1818
48 ... ... 94.7 0 94.7 20000 0.1 0 0.1 ... ... 1106
48 ... ... 89.7 0 89.7 20500 0.1 0 0.1 ... ... 1110
48 ... ... 84.7 0 84.7 21000 0.1 0 0.1 ... ... 1204
48 ... ... 79.7 0 79.7 21500 0.1 0 0.1 ... ... 1198
48 ... ... 74.7 0 74.7 22000 0.1 0 0.1 ... ... 1196
48 ... ... 69.7 0 69.7 22500 0.1 0 0.1 ... ... 1190
48 ... ... 64.7 0 64.7 23000 0.1 0 0.1 ... ... 1184
48 ... ... 59.7 0 59.7 23500 0.1 0 0.1 ... ... 1142
48 ... ... 54.7 0 54.7 24000 0.1 0 0.1 ... ... 1682
48 ... ... 49.7 0 49.7 24500 0.1 0 0.1 ... ... 1576
48 ... ... 44.7 0 44.7 25000 0.1 0 0.1 ... ... 1336
10 ... ... 39.7 0 39.7 25500 0.1 0 0.1 ... ... 1893
48 ... ... 34.7 0 34.7 26000 0.1 0 0.1 ... ... 2074
10 ... ... 29.8 0 29.8 26500 0.1 0 0.1 ... ... 905
10 ... ... 24.8 0 24.8 27000 0.2 0 0.2 ... ... 1971
10 ... ... 19.9 0 19.9 27500 0.2 0 0.2 ... ... 1480
10 ... ... 15.1 0 15.1 28000 0.5 0 0.5 ... ... 1257
10 ... ... 10.7 0 10.7 28500 1 0 1 ... ... 828
10 ... ... 6.9 0 6.9 29000 2.2 0 2.2 ... ... 101
41 ... ... 4.1 0 4.1 29500 4.4 0 4.4 ... ... 99
276 ... ... 2.3 0 2.3 30000 7.6 0 7.6 ... ... 10
10 ... ... 1.2 0 1.2 30500 11.5 0 11.5 ... ... 42
589 ... ... 0.7 0 0.7 31000 15.9 0 15.9 ... ... 54
1102 ... ... 0.4 0 0.4 31500 20.7 0 20.7 ... ... 10
1968 ... ... 0.3 0 0.3 32000 25.5 0 25.5 ... ... 58
1130 ... ... 0.2 0 0.2 32500 30.4 0 30.4 ... ... 58
944 ... ... 0.1 0 0.1 33000 35.4 0 35.4 ... ... 58
2185 ... ... 0.1 0 0.1 33500 40.4 0 40.4 ... ... 58
1028 ... ... 0.1 0 0.1 34000 45.4 0 45.4 ... ... 58
1138 ... ... 0.1 0 0.1 34500 50.3 0 50.3 ... ... 10
1132 ... ... 0.1 0 0.1 35000 55.3 0 55.3 ... ... 58
221 ... ... 0.1 0 0.1 35500 60.3 0 60.3 ... ... 48
271 ... ... 0.1 0 0.1 36000 65.3 0 65.3 ... ... 48
957 ... ... 0.1 0 0.1 36500 70.3 0 70.3 ... ... 48
1014 ... ... 0.1 0 0.1 37000 75.3 0 75.3 ... ... 48
1056 ... ... 0.1 0 0.1 37500 80.3 0 80.3 ... ... 48
1106 ... ... 0.1 0 0.1 38000 85.3 0 85.3 ... ... 48
1100 ... ... 0.1 0 0.1 38500 90.3 0 90.3 ... ... 48
1128 ... ... 0.1 0 0.1 39000 95.3 0 95.3 ... ... 48
1136 ... ... 0.1 0 0.1 39500 100.3 0 100.3 ... ... 48
1096 ... ... 0.1 0 0.1 40000 105.3 0 105.3 ... ... 48
1100 ... ... 0.1 0 0.1 40500 110.3 0 110.3 ... ... 48
1102 ... ... 0.1 0 0.1 41000 115.3 0 115.3 ... ... 48
1102 ... ... 0.1 0 0.1 41500 120.3 0 120.3 ... ... 48
1106 ... ... 0.1 0 0.1 42000 125.3 0 125.3 ... ... 48
1102 ... ... 0.1 0 0.1 42500 130.3 0 130.3 ... ... 48
1102 ... ... 0.1 0 0.1 43000 135.3 0 135.3 ... ... 48
1102 ... ... 0.1 0 0.1 43500 140.3 0 140.3 ... ... 48
1104 ... ... 0.1 0 0.1 44000 145.3 0 145.3 ... ... 48
1108 ... ... 0.1 0 0.1 44500 150.3 0 150.3 ... ... 48
1110 ... ... 0.1 0 0.1 45000 155.3 0 155.3 ... ... 48
1616 ... ... 0.1 0 0.1 45500 160.3 0 160.3 ... ... 48

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.