Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
177.3 | ... | ... | 179 | 0 | 179 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
172.3 | ... | ... | 174 | 0 | 174 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
167.3 | ... | ... | 169 | 0 | 169 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
162.3 | ... | ... | 164 | 0 | 164 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
157.3 | ... | ... | 159 | 0 | 159 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
152.3 | ... | ... | 154 | 0 | 154 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
147.3 | ... | ... | 149 | 0 | 149 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
142.3 | ... | ... | 144 | 0 | 144 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
137.3 | ... | ... | 139 | 0 | 139 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
132.3 | ... | ... | 134 | 0 | 134 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
127.3 | ... | ... | 129 | 0 | 129 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
122.3 | ... | ... | 124 | 0 | 124 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
117.3 | ... | ... | 119 | 0 | 119 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
112.3 | ... | ... | 114 | 0 | 114 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
107.3 | ... | ... | 109 | 0 | 109 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
102.3 | ... | ... | 104 | 0 | 104 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
97.3 | ... | ... | 99 | 0 | 99 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
92.3 | ... | ... | 94 | 0 | 94 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
87.3 | ... | ... | 89 | 0 | 89 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
82.3 | ... | ... | 84 | 0 | 84 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
77.3 | ... | ... | 79 | 0 | 79 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
72.3 | ... | ... | 74 | 0 | 74 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
67.3 | ... | ... | 69 | 0 | 69 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
62.3 | ... | ... | 64 | 0 | 64 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
57.3 | ... | ... | 59 | 0 | 59 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
52.3 | ... | ... | 54 | 0 | 54 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
47.3 | ... | ... | 49 | 0 | 49 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
42.3 | ... | ... | 44 | 0 | 44 | 30000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
37.3 | ... | ... | 39 | 0 | 39 | 30500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
32.3 | ... | ... | 34 | 0 | 34 | 31000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
27.3 | ... | ... | 29 | 0 | 29 | 31500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
22.3 | ... | ... | 24 | 0 | 24 | 32000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
17.35 | ... | ... | 19 | 0 | 19 | 32500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
12.35 | ... | ... | 14 | 0 | 14 | 33000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
7.55 | ... | ... | 9.1 | 0 | 9.1 | 33500 | 0.2 | 0 | 0.2 | ... | ... | 0.15 |
3.35 | ... | ... | 4.7 | 0 | 4.7 | 34000 | 0.8 | 0 | 0.8 | ... | ... | 0.8 |
1.05 | ... | ... | 1.7 | 0 | 1.7 | 34500 | 2.8 | 0 | 2.8 | ... | ... | 2.95 |
0.25 | ... | ... | 0.5 | 0 | 0.5 | 35000 | 6.6 | 0 | 6.6 | ... | ... | 7 |
0.05 | ... | ... | 0.2 | 0 | 0.2 | 35500 | 11.3 | 0 | 11.3 | ... | ... | 11.7 |
0.01 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 16.2 | 0 | 16.2 | ... | ... | 16.6 |
0 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 21.2 | 0 | 21.2 | ... | ... | 21.6 |
0 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 26.2 | 0 | 26.2 | ... | ... | 26.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 31.2 | 0 | 31.2 | ... | ... | 31.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 36.2 | 0 | 36.2 | ... | ... | 36.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 41.2 | 0 | 41.2 | ... | ... | 41.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 46.2 | 0 | 46.2 | ... | ... | 46.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 51.2 | 0 | 51.2 | ... | ... | 51.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 56.2 | 0 | 56.2 | ... | ... | 56.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 61.2 | 0 | 61.2 | ... | ... | 61.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 66.2 | 0 | 66.2 | ... | ... | 66.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 71.2 | 0 | 71.2 | ... | ... | 71.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 76.2 | 0 | 76.2 | ... | ... | 76.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 81.2 | 0 | 81.2 | ... | ... | 81.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 86.2 | 0 | 86.2 | ... | ... | 86.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 91.2 | 0 | 91.2 | ... | ... | 91.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 96.2 | 0 | 96.2 | ... | ... | 96.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 101.2 | 0 | 101.2 | ... | ... | 101.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 106.2 | 0 | 106.2 | ... | ... | 106.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 111.2 | 0 | 111.2 | ... | ... | 111.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 116.2 | 0 | 116.2 | ... | ... | 116.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 121.2 | 0 | 121.2 | ... | ... | 121.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 126.2 | 0 | 126.2 | ... | ... | 126.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 131.2 | 0 | 131.2 | ... | ... | 131.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 136.2 | 0 | 136.2 | ... | ... | 136.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 141.2 | 0 | 141.2 | ... | ... | 141.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 146.2 | 0 | 146.2 | ... | ... | 146.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 151.2 | 0 | 151.2 | ... | ... | 151.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 156.2 | 0 | 156.2 | ... | ... | 156.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 161.2 | 0 | 161.2 | ... | ... | 161.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 166.2 | 0 | 166.2 | ... | ... | 166.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 171.2 | 0 | 171.2 | ... | ... | 171.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 176.2 | 0 | 176.2 | ... | ... | 176.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 181.2 | 0 | 181.2 | ... | ... | 181.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 186.2 | 0 | 186.2 | ... | ... | 186.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 191.2 | 0 | 191.2 | ... | ... | 191.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 196.2 | 0 | 196.2 | ... | ... | 196.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 201.2 | 0 | 201.2 | ... | ... | 201.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 206.2 | 0 | 206.2 | ... | ... | 206.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 211.2 | 0 | 211.2 | ... | ... | 211.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 216.2 | 0 | 216.2 | ... | ... | 216.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 221.2 | 0 | 221.2 | ... | ... | 221.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 226.2 | 0 | 226.2 | ... | ... | 226.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 231.2 | 0 | 231.2 | ... | ... | 231.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 236.2 | 0 | 236.2 | ... | ... | 236.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 241.2 | 0 | 241.2 | ... | ... | 241.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 246.2 | 0 | 246.2 | ... | ... | 246.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 256.2 | 0 | 256.2 | ... | ... | 256.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 266.2 | 0 | 266.2 | ... | ... | 266.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 276.2 | 0 | 276.2 | ... | ... | 276.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 286.2 | 0 | 286.2 | ... | ... | 286.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 296.2 | 0 | 296.2 | ... | ... | 296.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 306.2 | 0 | 306.2 | ... | ... | 306.55 |
0 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 316.2 | 0 | 316.2 | ... | ... | 316.55 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.