DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8400
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3525 0.0875 3.4400 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1525 0.0875 3.2400 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9525 0.0875 3.0400 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7525 0.0875 2.8400 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5525 0.0875 2.6400 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3525 0.0875 2.4400 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2525 0.0875 2.3400 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1525 0.0875 2.2400 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0525 0.0875 2.1400 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9525 0.0875 2.0400 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8525 0.0875 1.9400 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7525 0.0875 1.8400 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6525 0.0875 1.7400 9100 0.0025 0 0.0025 ... ... 0
0 ... ... 1.5525 0.0875 1.6400 9200 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 1.4525 0.0875 1.5400 9300 0.0038 0 0.0038 ... ... 5
0 ... ... 1.3525 0.0875 1.4400 9400 0.0038 0 0.0038 ... ... 0
0 ... ... 1.2538 0.0875 1.3413 9500 0.0038 -0.0013 0.0050 ... ... 1
0 ... ... 1.1550 0.0863 1.2413 9600 0.0050 -0.0013 0.0063 ... ... 1
0 ... ... 1.0563 0.0863 1.1425 9700 0.0063 -0.0013 0.0075 ... ... 0
0 ... ... 0.9575 0.0863 1.0438 9800 0.0075 -0.0025 0.0100 ... ... 0
0 ... ... 0.8613 0.0838 0.9450 9900 0.0100 -0.0025 0.0125 ... ... 2
0 ... ... 0.7663 0.0825 0.8488 10000 0.0125 -0.0050 0.0175 ... ... 0
0 ... ... 0.6738 0.0800 0.7538 10100 0.0175 -0.0063 0.0238 ... ... 1
0 ... ... 0.5838 0.0775 0.6613 10200 0.0238 -0.0100 0.0338 ... ... 0
0 ... ... 0.4988 0.0725 0.5713 10300 0.0350 -0.0138 0.0488 ... ... 0
0 ... ... 0.4200 0.0675 0.4875 10400 0.0500 -0.0200 0.0700 ... ... 30
0 ... ... 0.3488 0.0613 0.4100 10500 0.0713 -0.0263 0.0975 ... ... 1
19 0.3025 0.3025 0.2838 0.0563 0.3400 10600 0.1013 -0.0313 0.1325 0.1088 0.1088 22
0 ... ... 0.2288 0.0488 0.2775 10700 0.1388 -0.0375 0.1763 ... ... 0
16 ... ... 0.1813 0.0425 0.2238 10800 0.1838 -0.0450 0.2288 ... ... 0
2 ... ... 0.1425 0.0350 0.1775 10900 0.2375 -0.0513 0.2888 ... ... 0
45 ... ... 0.1100 0.0300 0.1400 11000 0.2988 -0.0575 0.3563 ... ... 0
34 ... ... 0.0850 0.0250 0.1100 11100 0.3675 -0.0625 0.4300 ... ... 0
5 ... ... 0.0663 0.0188 0.0850 11200 0.4425 -0.0675 0.5100 ... ... 0
0 ... ... 0.0513 0.0150 0.0663 11300 0.5238 -0.0713 0.5950 ... ... 0
3 ... ... 0.0400 0.0113 0.0513 11400 0.6088 -0.0750 0.6838 ... ... 0
3 ... ... 0.0313 0.0100 0.0413 11500 0.6975 -0.0775 0.7750 ... ... 0
0 ... ... 0.0250 0.0075 0.0325 11600 0.7888 -0.0800 0.8688 ... ... 0
0 ... ... 0.0213 0.0050 0.0263 11700 0.8825 -0.0813 0.9638 ... ... 0
0 ... ... 0.0175 0.0038 0.0213 11800 0.9775 -0.0825 1.0600 ... ... 0
5 ... ... 0.0150 0.0038 0.0188 11900 1.0738 -0.0838 1.1575 ... ... 0
0 ... ... 0.0125 0.0025 0.0150 12000 1.1700 -0.0850 1.2550 ... ... 1
0 ... ... 0.0113 0.0025 0.0138 12100 1.2675 -0.0850 1.3525 ... ... 0
0 ... ... 0.0088 0.0025 0.0113 12200 1.3663 -0.0850 1.4513 ... ... 0
0 ... ... 0.0088 0.0013 0.0100 12300 1.4650 -0.0850 1.5500 ... ... 0
0 ... ... 0.0075 0.0013 0.0088 12400 1.5638 -0.0863 1.6500 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 12500 1.6625 -0.0863 1.7488 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 12600 1.7613 -0.0875 1.8488 ... ... 0
0 ... ... 0.0050 0.0013 0.0063 12700 1.8613 -0.0863 1.9475 ... ... 0
0 ... ... 0.0050 0 0.0050 12800 1.9600 -0.0875 2.0475 ... ... 0
0 ... ... 0.0050 0 0.0050 12900 2.0600 -0.0875 2.1475 ... ... 0
0 ... ... 0.0038 0 0.0038 13000 2.1600 -0.0875 2.2475 ... ... 0
0 ... ... 0.0025 0 0.0025 13200 2.3600 -0.0875 2.4475 ... ... 0
0 ... ... 0.0025 0 0.0025 13400 2.5600 -0.0875 2.6475 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.7600 -0.0875 2.8475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.