DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4700
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.0800 0 3.0800 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8800 0 2.8800 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6800 0 2.6800 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4800 0 2.4800 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2800 0 2.2800 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 0 2.0800 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9800 0 1.9800 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 1.8800 0 1.8800 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 1.7800 0 1.7800 8700 0.0038 0 0.0038 ... ... 0
0 ... ... 1.6800 0 1.6800 8800 0.0050 0 0.0050 ... ... 0
0 ... ... 1.5800 0 1.5800 8900 0.0063 0 0.0063 ... ... 0
0 ... ... 1.4813 0 1.4813 9000 0.0075 0 0.0075 ... ... 0
0 ... ... 1.3825 0 1.3825 9100 0.0100 0 0.0100 ... ... 0
0 ... ... 1.2850 0 1.2850 9200 0.0125 0 0.0125 ... ... 0
0 ... ... 1.1875 0 1.1875 9300 0.0150 0 0.0150 ... ... 0
0 ... ... 1.0913 0 1.0913 9400 0.0188 0 0.0188 ... ... 0
0 ... ... 0.9975 0 0.9975 9500 0.0250 0 0.0250 ... ... 1
0 ... ... 0.9050 0 0.9050 9600 0.0325 0 0.0325 ... ... 1
0 ... ... 0.8163 0 0.8163 9700 0.0425 0 0.0425 ... ... 0
0 ... ... 0.7300 0 0.7300 9800 0.0563 0 0.0563 ... ... 0
0 ... ... 0.6475 0 0.6475 9900 0.0725 0 0.0725 ... ... 0
0 ... ... 0.5700 0 0.5700 10000 0.0938 0 0.0938 ... ... 0
0 ... ... 0.4963 0 0.4963 10100 0.1200 0 0.1200 ... ... 0
0 ... ... 0.4288 0 0.4288 10200 0.1525 0 0.1525 ... ... 0
0 ... ... 0.3675 0 0.3675 10300 0.1888 0 0.1888 ... ... 0
0 ... ... 0.3113 0 0.3113 10400 0.2325 0 0.2325 ... ... 0
0 ... ... 0.2625 0 0.2625 10500 0.2813 0 0.2813 ... ... 0
0 ... ... 0.2188 0 0.2188 10600 0.3375 0 0.3375 ... ... 1
3 ... ... 0.1800 0 0.1800 10700 0.3988 0 0.3988 ... ... 0
0 ... ... 0.1488 0 0.1488 10800 0.4650 0 0.4650 ... ... 0
0 ... ... 0.1213 0 0.1213 10900 0.5375 0 0.5375 ... ... 0
16 ... ... 0.1000 0 0.1000 11000 0.6150 0 0.6150 ... ... 0
0 ... ... 0.0813 0 0.0813 11100 0.6963 0 0.6963 ... ... 0
0 ... ... 0.0675 0 0.0675 11200 0.7800 0 0.7800 ... ... 0
0 ... ... 0.0563 0 0.0563 11300 0.8688 0 0.8688 ... ... 0
3 ... ... 0.0463 0 0.0463 11400 0.9588 0 0.9588 ... ... 0
3 ... ... 0.0388 0 0.0388 11500 1.0513 0 1.0513 ... ... 0
0 ... ... 0.0338 0 0.0338 11600 1.1450 0 1.1450 ... ... 0
2 ... ... 0.0288 0 0.0288 11700 1.2388 0 1.2388 ... ... 0
0 ... ... 0.0238 0 0.0238 11800 1.3350 0 1.3350 ... ... 0
0 ... ... 0.0213 0 0.0213 11900 1.4313 0 1.4313 ... ... 0
0 ... ... 0.0188 0 0.0188 12000 1.5288 0 1.5288 ... ... 1
0 ... ... 0.0163 0 0.0163 12100 1.6263 0 1.6263 ... ... 0
0 ... ... 0.0138 0 0.0138 12200 1.7250 0 1.7250 ... ... 0
0 ... ... 0.0125 0 0.0125 12300 1.8238 0 1.8238 ... ... 0
0 ... ... 0.0113 0 0.0113 12400 1.9225 0 1.9225 ... ... 0
0 ... ... 0.0100 0 0.0100 12500 2.0213 0 2.0213 ... ... 0
0 ... ... 0.0100 0 0.0100 12600 2.1213 0 2.1213 ... ... 0
0 ... ... 0.0088 0 0.0088 12700 2.2200 0 2.2200 ... ... 0
0 ... ... 0.0075 0 0.0075 12800 2.3200 0 2.3200 ... ... 0
0 ... ... 0.0075 0 0.0075 12900 2.4200 0 2.4200 ... ... 0
0 ... ... 0.0063 0 0.0063 13000 2.5200 0 2.5200 ... ... 0
0 ... ... 0.0050 0 0.0050 13200 2.7200 0 2.7200 ... ... 0
0 ... ... 0.0038 0 0.0038 13400 2.9200 0 2.9200 ... ... 0
0 ... ... 0.0038 0 0.0038 13600 3.1200 0 3.1200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.