DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4475
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.416636 ... ... 3.0375 0 3.0375 7400 0.0013 0 0.0013 ... ... 0.052644
0.416068 ... ... 2.8375 0 2.8375 7600 0.0013 0 0.0013 ... ... 0.056061
0.414205 ... ... 2.6375 0 2.6375 7800 0.0013 0 0.0013 ... ... 0.059904
0.410713 ... ... 2.4375 0 2.4375 8000 0.0013 0 0.0013 ... ... 0.064236
0.405117 ... ... 2.2375 0 2.2375 8200 0.0013 0 0.0013 ... ... 0.069189
0.396722 ... ... 2.0375 0 2.0375 8400 0.0013 0 0.0013 ... ... 0.074915
0.391163 ... ... 1.9375 0 1.9375 8500 0.0025 0 0.0025 ... ... 0.127678
0.384461 ... ... 1.8375 0 1.8375 8600 0.0025 0 0.0025 ... ... 0.133176
0.37638 ... ... 1.7375 0 1.7375 8700 0.0038 0 0.0038 ... ... 0.183231
0.366603 ... ... 1.6375 0 1.6375 8800 0.0038 0 0.0038 ... ... 0.191636
0.354711 ... ... 1.5375 0 1.5375 8900 0.0050 0 0.0050 ... ... 0.242404
0.340127 ... ... 1.4375 0 1.4375 9000 0.0063 0 0.0063 ... ... 0.293112
0.357505 ... ... 1.3388 0 1.3388 9100 0.0088 0 0.0088 ... ... 0.378561
0.411021 ... ... 1.2413 0 1.2413 9200 0.0100 0 0.0100 ... ... 0.43115
0.467429 ... ... 1.1438 0 1.1438 9300 0.0138 0 0.0138 ... ... 0.544703
0.558021 ... ... 1.0475 0 1.0475 9400 0.0175 0 0.0175 ... ... 0.654694
0.67777 ... ... 0.9525 0 0.9525 9500 0.0225 0 0.0225 ... ... 0.786283
0.843087 ... ... 0.8600 0 0.8600 9600 0.0300 0 0.0300 ... ... 0.95269
1.037135 ... ... 0.7700 0 0.7700 9700 0.0388 0 0.0388 ... ... 1.125986
1.259237 ... ... 0.6838 0 0.6838 9800 0.0525 0 0.0525 ... ... 1.33815
1.49731 ... ... 0.6025 0 0.6025 9900 0.0700 0 0.0700 ... ... 1.553214
1.720183 ... ... 0.5250 0 0.5250 10000 0.0925 0 0.0925 ... ... 1.762913
1.928733 ... ... 0.4550 0 0.4550 10100 0.1200 0 0.1200 ... ... 1.95052
2.094953 ... ... 0.3900 0 0.3900 10200 0.1550 0 0.1550 ... ... 2.107259
2.213269 ... ... 0.3313 0 0.3313 10300 0.1963 0 0.1963 ... ... 2.217994
2.277902 ... ... 0.2800 0 0.2800 10400 0.2425 0 0.2425 ... ... 2.278245
2.287568 ... ... 0.2325 0 0.2325 10500 0.2950 0 0.2950 ... ... 2.288049
2.245521 ... ... 0.1925 0 0.1925 10600 0.3538 0 0.3538 ... ... 2.250116
2.157516 ... ... 0.1575 0 0.1575 10700 0.4175 0 0.4175 ... ... 2.169907
2.034188 ... ... 0.1288 0 0.1288 10800 0.4875 0 0.4875 ... ... 2.057394
1.881771 ... ... 0.1038 0 0.1038 10900 0.5625 0 0.5625 ... ... 1.922842
1.722071 ... ... 0.0850 0 0.0850 11000 0.6425 0 0.6425 ... ... 1.7795
1.560963 ... ... 0.0700 0 0.0700 11100 0.7263 0 0.7263 ... ... 1.635477
1.411741 ... ... 0.0588 0 0.0588 11200 0.8138 0 0.8138 ... ... 1.502264
1.263422 ... ... 0.0488 0 0.0488 11300 0.9038 0 0.9038 ... ... 1.381169
1.133265 ... ... 0.0413 0 0.0413 11400 0.9950 0 0.9950 ... ... 1.267453
1.013756 ... ... 0.0350 0 0.0350 11500 1.0888 0 1.0888 ... ... 1.176134
0.908277 ... ... 0.0300 0 0.0300 11600 1.1825 0 1.1825 ... ... 1.085766
0.800358 ... ... 0.0250 0 0.0250 11700 1.2788 0 1.2788 ... ... 1.023853
0.710225 ... ... 0.0213 0 0.0213 11800 1.3750 0 1.3750 ... ... 0.96458
0.641835 ... ... 0.0188 0 0.0188 11900 1.4713 0 1.4713 ... ... 0.907467
0.573816 ... ... 0.0163 0 0.0163 12000 1.5688 0 1.5688 ... ... 0.867313
0.505323 ... ... 0.0138 0 0.0138 12100 1.6675 0 1.6675 ... ... 0.844262
0.463554 ... ... 0.0125 0 0.0125 12200 1.7663 0 1.7663 ... ... 0.823001
0.42275 ... ... 0.0113 0 0.0113 12300 1.8650 0 1.8650 ... ... 0.803318
0.382584 ... ... 0.0100 0 0.0100 12400 1.9638 0 1.9638 ... ... 0.785024
0.34272 ... ... 0.0088 0 0.0088 12500 2.0625 0 2.0625 ... ... 0.767969
0.302796 ... ... 0.0075 0 0.0075 12600 2.1625 0 2.1625 ... ... 0.765744
0.295274 ... ... 0.0075 0 0.0075 12700 2.2625 0 2.2625 ... ... 0.763897
0.256015 ... ... 0.0063 0 0.0063 12800 2.3625 0 2.3625 ... ... 0.762378
0.250092 ... ... 0.0063 0 0.0063 12900 2.4625 0 2.4625 ... ... 0.761152
0.210746 ... ... 0.0050 0 0.0050 13000 2.5625 0 2.5625 ... ... 0.760185
0.201852 ... ... 0.0050 0 0.0050 13200 2.7625 0 2.7625 ... ... 0.758919
0.159182 ... ... 0.0038 0 0.0038 13400 2.9625 0 2.9625 ... ... 0.7584
0.115123 ... ... 0.0025 0 0.0025 13600 3.1625 0 3.1625 ... ... 0.758486

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.