Markets - Grains
Underlying Price: 10.9600
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989831 | ... | ... | 3.5575 | 0 | 3.5575 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002552 |
| 0.989896 | ... | ... | 3.3575 | 0 | 3.3575 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002715 |
| 0.989992 | ... | ... | 3.1575 | 0 | 3.1575 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002896 |
| 0.990127 | ... | ... | 2.9575 | 0 | 2.9575 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003097 |
| 0.990309 | ... | ... | 2.7575 | 0 | 2.7575 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003324 |
| 0.99055 | ... | ... | 2.5575 | 0 | 2.5575 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003581 |
| 0.990698 | ... | ... | 2.4575 | 0 | 2.4575 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003724 |
| 0.990867 | ... | ... | 2.3575 | 0 | 2.3575 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003877 |
| 0.991061 | ... | ... | 2.2575 | 0 | 2.2575 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004041 |
| 0.991284 | ... | ... | 2.1575 | 0 | 2.1575 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004219 |
| 0.99154 | ... | ... | 2.0575 | 0 | 2.0575 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004412 |
| 0.991836 | ... | ... | 1.9575 | 0 | 1.9575 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004623 |
| 0.992179 | ... | ... | 1.8575 | 0 | 1.8575 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004852 |
| 0.992579 | ... | ... | 1.7575 | 0 | 1.7575 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005104 |
| 0.99305 | ... | ... | 1.6575 | 0 | 1.6575 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005384 |
| 0.99361 | ... | ... | 1.5575 | 0 | 1.5575 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005693 |
| 0.994287 | ... | ... | 1.4575 | 0 | 1.4575 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00604 |
| 0.995123 | ... | ... | 1.3575 | 0 | 1.3575 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006431 |
| 0.996199 | ... | ... | 1.2575 | 0 | 1.2575 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006876 |
| 0.990439 | ... | ... | 1.1588 | 0 | 1.1588 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.012727 |
| 0.99096 | ... | ... | 1.0588 | 0 | 1.0588 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.013723 |
| 0.991626 | ... | ... | 0.9588 | 0 | 0.9588 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.014892 |
| 0.984879 | ... | ... | 0.8600 | 0 | 0.8600 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.0221 |
| 0.977771 | ... | ... | 0.7613 | 0 | 0.7613 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | -0.030055 |
| 0.970564 | ... | ... | 0.7025 | 0 | 0.7025 | 10260 | 0.0063 | 0 | 0.0063 | ... | ... | -0.037518 |
| 0.970167 | ... | ... | 0.6825 | 0 | 0.6825 | 10280 | 0.0063 | 0 | 0.0063 | ... | ... | -0.038339 |
| 0.963551 | ... | ... | 0.6638 | 0 | 0.6638 | 10300 | 0.0075 | 0 | 0.0075 | ... | ... | -0.044514 |
| 0.962958 | ... | ... | 0.6438 | 0 | 0.6438 | 10320 | 0.0075 | 0 | 0.0075 | ... | ... | -0.045526 |
| 0.956385 | ... | ... | 0.6250 | 0 | 0.6250 | 10340 | 0.0088 | 0 | 0.0088 | ... | ... | -0.051761 |
| 0.949939 | ... | ... | 0.6063 | 0 | 0.6063 | 10360 | 0.0088 | 0 | 0.0088 | ... | ... | -0.052987 |
| 0.948947 | ... | ... | 0.5863 | 0 | 0.5863 | 10380 | 0.0100 | 0 | 0.0100 | ... | ... | -0.05935 |
| 0.942376 | ... | ... | 0.5675 | 0 | 0.5675 | 10400 | 0.0113 | 0 | 0.0113 | ... | ... | -0.065719 |
| 0.935812 | ... | ... | 0.5488 | 0 | 0.5488 | 10420 | 0.0125 | 0 | 0.0125 | ... | ... | -0.072128 |
| 0.929214 | ... | ... | 0.5300 | 0 | 0.5300 | 10440 | 0.0138 | 0 | 0.0138 | ... | ... | -0.078609 |
| 0.922546 | ... | ... | 0.5113 | 0 | 0.5113 | 10460 | 0.0150 | 0 | 0.0150 | ... | ... | -0.085189 |
| 0.915776 | ... | ... | 0.4925 | 0 | 0.4925 | 10480 | 0.0163 | 0 | 0.0163 | ... | ... | -0.091895 |
| 0.908871 | ... | ... | 0.4738 | 0 | 0.4738 | 10500 | 0.0175 | 0 | 0.0175 | ... | ... | -0.098755 |
| 0.897336 | ... | ... | 0.4563 | 0 | 0.4563 | 10520 | 0.0188 | 0 | 0.0188 | ... | ... | -0.105794 |
| 0.890143 | ... | ... | 0.4375 | 0 | 0.4375 | 10540 | 0.0213 | 0 | 0.0213 | ... | ... | -0.117071 |
| 0.878554 | ... | ... | 0.4200 | 0 | 0.4200 | 10560 | 0.0238 | 0 | 0.0238 | ... | ... | -0.128338 |
| 0.866947 | ... | ... | 0.4025 | 0 | 0.4025 | 10580 | 0.0263 | 0 | 0.0263 | ... | ... | -0.139665 |
| 0.855248 | ... | ... | 0.3850 | 0 | 0.3850 | 10600 | 0.0288 | 0 | 0.0288 | ... | ... | -0.151116 |
| 0.839877 | ... | ... | 0.3688 | 0 | 0.3688 | 10620 | 0.0313 | 0 | 0.0313 | ... | ... | -0.162753 |
| 0.827925 | ... | ... | 0.3513 | 0 | 0.3513 | 10640 | 0.0350 | 0 | 0.0350 | ... | ... | -0.177778 |
| 0.812513 | ... | ... | 0.3350 | 0 | 0.3350 | 10660 | 0.0388 | 0 | 0.0388 | ... | ... | -0.192796 |
| 0.797045 | ... | ... | 0.3188 | 0 | 0.3188 | 10680 | 0.0425 | 0 | 0.0425 | ... | ... | -0.207902 |
| 0.778719 | ... | ... | 0.3038 | 0 | 0.3038 | 10700 | 0.0463 | 0 | 0.0463 | ... | ... | -0.223185 |
| 0.760532 | ... | ... | 0.2888 | 0 | 0.2888 | 10720 | 0.0513 | 0 | 0.0513 | ... | ... | -0.241119 |
| 0.74235 | ... | ... | 0.2738 | 0 | 0.2738 | 10740 | 0.0563 | 0 | 0.0563 | ... | ... | -0.259063 |
| 0.724052 | ... | ... | 0.2588 | 0 | 0.2588 | 10760 | 0.0613 | 0 | 0.0613 | ... | ... | -0.277129 |
| 0.705518 | ... | ... | 0.2438 | 0 | 0.2438 | 10780 | 0.0675 | 0 | 0.0675 | ... | ... | -0.297214 |
| 0.684959 | ... | ... | 0.2300 | 0 | 0.2300 | 10800 | 0.0725 | 0 | 0.0725 | ... | ... | -0.315689 |
| 0.664307 | ... | ... | 0.2163 | 0 | 0.2163 | 10820 | 0.0800 | 0 | 0.0800 | ... | ... | -0.33743 |
| 0.642184 | ... | ... | 0.2038 | 0 | 0.2038 | 10840 | 0.0863 | 0 | 0.0863 | ... | ... | -0.357822 |
| 0.620098 | ... | ... | 0.1913 | 0 | 0.1913 | 10860 | 0.0938 | 0 | 0.0938 | ... | ... | -0.379566 |
| 0.597899 | ... | ... | 0.1788 | 0 | 0.1788 | 10880 | 0.1013 | 0 | 0.1013 | ... | ... | -0.401419 |
| 0.574838 | ... | ... | 0.1675 | 0 | 0.1675 | 10900 | 0.1100 | 0 | 0.1100 | ... | ... | -0.424099 |
| 0.551779 | ... | ... | 0.1563 | 0 | 0.1563 | 10920 | 0.1188 | 0 | 0.1188 | ... | ... | -0.446772 |
| 0.528403 | ... | ... | 0.1463 | 0 | 0.1463 | 10940 | 0.1288 | 0 | 0.1288 | ... | ... | -0.46974 |
| 0.505137 | ... | ... | 0.1363 | 0 | 0.1363 | 10960 | 0.1388 | 0 | 0.1388 | ... | ... | -0.492591 |
| 0.48209 | ... | ... | 0.1275 | 0 | 0.1275 | 10980 | 0.1500 | 0 | 0.1500 | ... | ... | -0.515215 |
| 0.45926 | ... | ... | 0.1188 | 0 | 0.1188 | 11000 | 0.1613 | 0 | 0.1613 | ... | ... | -0.537615 |
| 0.436491 | ... | ... | 0.1100 | 0 | 0.1100 | 11020 | 0.1725 | 0 | 0.1725 | ... | ... | -0.559937 |
| 0.414523 | ... | ... | 0.1025 | 0 | 0.1025 | 11040 | 0.1850 | 0 | 0.1850 | ... | ... | -0.581466 |
| 0.392731 | ... | ... | 0.0950 | 0 | 0.0950 | 11060 | 0.1975 | 0 | 0.1975 | ... | ... | -0.602801 |
| 0.372254 | ... | ... | 0.0888 | 0 | 0.0888 | 11080 | 0.2100 | 0 | 0.2100 | ... | ... | -0.624076 |
| 0.350606 | ... | ... | 0.0813 | 0 | 0.0813 | 11100 | 0.2238 | 0 | 0.2238 | ... | ... | -0.643992 |
| 0.330401 | ... | ... | 0.0750 | 0 | 0.0750 | 11120 | 0.2375 | 0 | 0.2375 | ... | ... | -0.663719 |
| 0.312091 | ... | ... | 0.0700 | 0 | 0.0700 | 11140 | 0.2525 | 0 | 0.2525 | ... | ... | -0.6816 |
| 0.292051 | ... | ... | 0.0638 | 0 | 0.0638 | 11160 | 0.2663 | 0 | 0.2663 | ... | ... | -0.701102 |
| 0.274052 | ... | ... | 0.0588 | 0 | 0.0588 | 11180 | 0.2813 | 0 | 0.2813 | ... | ... | -0.718617 |
| 0.256133 | ... | ... | 0.0538 | 0 | 0.0538 | 11200 | 0.2963 | 0 | 0.2963 | ... | ... | -0.736016 |
| 0.240785 | ... | ... | 0.0500 | 0 | 0.0500 | 11220 | 0.3113 | 0 | 0.3113 | ... | ... | -0.753396 |
| 0.222917 | ... | ... | 0.0450 | 0 | 0.0450 | 11240 | 0.3275 | 0 | 0.3275 | ... | ... | -0.768196 |
| 0.207795 | ... | ... | 0.0413 | 0 | 0.0413 | 11260 | 0.3438 | 0 | 0.3438 | ... | ... | -0.782814 |
| 0.195845 | ... | ... | 0.0388 | 0 | 0.0388 | 11280 | 0.3600 | 0 | 0.3600 | ... | ... | -0.797324 |
| 0.180965 | ... | ... | 0.0350 | 0 | 0.0350 | 11300 | 0.3775 | 0 | 0.3775 | ... | ... | -0.808706 |
| 0.169427 | ... | ... | 0.0325 | 0 | 0.0325 | 11320 | 0.3938 | 0 | 0.3938 | ... | ... | -0.823037 |
| 0.158068 | ... | ... | 0.0300 | 0 | 0.0300 | 11340 | 0.4113 | 0 | 0.4113 | ... | ... | -0.834072 |
| 0.146837 | ... | ... | 0.0275 | 0 | 0.0275 | 11360 | 0.4288 | 0 | 0.4288 | ... | ... | -0.844951 |
| 0.135681 | ... | ... | 0.0250 | 0 | 0.0250 | 11380 | 0.4475 | 0 | 0.4475 | ... | ... | -0.852134 |
| 0.128489 | ... | ... | 0.0238 | 0 | 0.0238 | 11400 | 0.4650 | 0 | 0.4650 | ... | ... | -0.862696 |
| 0.117506 | ... | ... | 0.0213 | 0 | 0.0213 | 11420 | 0.4838 | 0 | 0.4838 | ... | ... | -0.86945 |
| 0.110652 | ... | ... | 0.0200 | 0 | 0.0200 | 11440 | 0.5013 | 0 | 0.5013 | ... | ... | -0.879842 |
| 0.103958 | ... | ... | 0.0188 | 0 | 0.0188 | 11460 | 0.5200 | 0 | 0.5200 | ... | ... | -0.886276 |
| 0.097401 | ... | ... | 0.0175 | 0 | 0.0175 | 11480 | 0.5388 | 0 | 0.5388 | ... | ... | -0.892555 |
| 0.090956 | ... | ... | 0.0163 | 0 | 0.0163 | 11500 | 0.5575 | 0 | 0.5575 | ... | ... | -0.898706 |
| 0.084602 | ... | ... | 0.0150 | 0 | 0.0150 | 11520 | 0.5775 | 0 | 0.5775 | ... | ... | -0.900652 |
| 0.082824 | ... | ... | 0.0150 | 0 | 0.0150 | 11540 | 0.5963 | 0 | 0.5963 | ... | ... | -0.906517 |
| 0.076705 | ... | ... | 0.0138 | 0 | 0.0138 | 11560 | 0.6150 | 0 | 0.6150 | ... | ... | -0.912297 |
| 0.069238 | ... | ... | 0.0125 | 0 | 0.0125 | 11600 | 0.6538 | 0 | 0.6538 | ... | ... | -0.919395 |
| 0.054324 | ... | ... | 0.0100 | 0 | 0.0100 | 11700 | 0.7513 | 0 | 0.7513 | ... | ... | -0.933466 |
| 0.040885 | ... | ... | 0.0075 | 0 | 0.0075 | 11800 | 0.8488 | 0 | 0.8488 | ... | ... | -0.945866 |
| 0.033247 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.9475 | 0 | 0.9475 | ... | ... | -0.952883 |
| 0.026331 | ... | ... | 0.0050 | 0 | 0.0050 | 12000 | 1.0463 | 0 | 1.0463 | ... | ... | -0.959076 |
| 0.019897 | ... | ... | 0.0038 | 0 | 0.0038 | 12100 | 1.1450 | 0 | 1.1450 | ... | ... | -0.964642 |
| 0.018754 | ... | ... | 0.0038 | 0 | 0.0038 | 12200 | 1.2450 | 0 | 1.2450 | ... | ... | -0.965801 |
| 0.017759 | ... | ... | 0.0038 | 0 | 0.0038 | 12300 | 1.3438 | 0 | 1.3438 | ... | ... | -0.970505 |
| 0.012323 | ... | ... | 0.0025 | 0 | 0.0025 | 12400 | 1.4438 | 0 | 1.4438 | ... | ... | -0.971176 |
| 0.011744 | ... | ... | 0.0025 | 0 | 0.0025 | 12500 | 1.5438 | 0 | 1.5438 | ... | ... | -0.971759 |
| 0.011228 | ... | ... | 0.0025 | 0 | 0.0025 | 12600 | 1.6425 | 0 | 1.6425 | ... | ... | -0.975641 |
| 0.010764 | ... | ... | 0.0025 | 0 | 0.0025 | 12700 | 1.7425 | 0 | 1.7425 | ... | ... | -0.975939 |
| 0.005928 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.8425 | 0 | 1.8425 | ... | ... | -0.976199 |
| 0.005704 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.9425 | 0 | 1.9425 | ... | ... | -0.976427 |
| 0.005499 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.0425 | 0 | 2.0425 | ... | ... | -0.976629 |
| 0.005311 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.1425 | 0 | 2.1425 | ... | ... | -0.976806 |
| 0.005139 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.2425 | 0 | 2.2425 | ... | ... | -0.976964 |
| 0.004832 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.4425 | 0 | 2.4425 | ... | ... | -0.977226 |
| 0.004567 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.6425 | 0 | 2.6425 | ... | ... | -0.977431 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.