DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5975
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.346329 ... ... 3.1650 0.0325 3.1975 7400 0 0 0 0 0 0
0.320507 ... ... 2.9650 0.0325 2.9975 7600 0 0 0 0 0 0
0.295379 ... ... 2.7650 0.0325 2.7975 7800 0 0 0 0 0 0
0.270908 ... ... 2.5650 0.0325 2.5975 8000 0 0 0 0 0 0
0.24706 ... ... 2.3650 0.0325 2.3975 8200 0 0 0 0 0 0
0.233035 ... ... 2.2450 0.0325 2.2775 8320 0 0 0 0 0 0
0.231876 ... ... 2.2350 0.0325 2.2675 8330 0 0 0 0 0 0
0.230718 ... ... 2.2250 0.0325 2.2575 8340 0 0 0 0 0 0
0.229562 ... ... 2.2150 0.0325 2.2475 8350 0 0 0 0 0 0
0.228407 ... ... 2.2050 0.0325 2.2375 8360 0 0 0 0 0 0
0.227253 ... ... 2.1950 0.0325 2.2275 8370 0 0 0 0 0 0
0.226101 ... ... 2.1850 0.0325 2.2175 8380 0 0 0 0 0 0
0.22495 ... ... 2.1750 0.0325 2.2075 8390 0 0 0 0 0 0
0.223801 ... ... 2.1650 0.0325 2.1975 8400 0 0 0 0 0 0
0.222653 ... ... 2.1550 0.0325 2.1875 8410 0 0 0 0 0 0
0.221506 ... ... 2.1450 0.0325 2.1775 8420 0 0 0 0 0 0
0.220361 ... ... 2.1350 0.0325 2.1675 8430 0 0 0 0 0 0
0.219217 ... ... 2.1250 0.0325 2.1575 8440 0 0 0 0 0 0
0.218075 ... ... 2.1150 0.0325 2.1475 8450 0 0 0 0 0 0
0.216934 ... ... 2.1050 0.0325 2.1375 8460 0 0 0 0 0 0
0.215794 ... ... 2.0950 0.0325 2.1275 8470 0 0 0 0 0 0
0.214656 ... ... 2.0850 0.0325 2.1175 8480 0 0 0 0 0 0
0.213519 ... ... 2.0750 0.0325 2.1075 8490 0 0 0 0 0 0
0.212383 ... ... 2.0650 0.0325 2.0975 8500 0 0 0 0 0 0
0.211249 ... ... 2.0550 0.0325 2.0875 8510 0 0 0 0 0 0
0.210116 ... ... 2.0450 0.0325 2.0775 8520 0 0 0 0 0 0
0.208985 ... ... 2.0350 0.0325 2.0675 8530 0 0 0 0 0 0
0.207855 ... ... 2.0250 0.0325 2.0575 8540 0 0 0 0 0 0
0.206726 ... ... 2.0150 0.0325 2.0475 8550 0 0 0 0 0 0
0.205599 ... ... 2.0050 0.0325 2.0375 8560 0 0 0 0 0 0
0.204473 ... ... 1.9950 0.0325 2.0275 8570 0 0 0 0 0 0
0.203348 ... ... 1.9850 0.0325 2.0175 8580 0 0 0 0 0 0
0.202225 ... ... 1.9750 0.0325 2.0075 8590 0 0 0 0 0 0
0.201103 ... ... 1.9650 0.0325 1.9975 8600 0 0 0 0 0 0
0.199982 ... ... 1.9550 0.0325 1.9875 8610 0 0 0 0 0 0
0.198862 ... ... 1.9450 0.0325 1.9775 8620 0 0 0 0 0 0
0.197744 ... ... 1.9350 0.0325 1.9675 8630 0 0 0 0 0 0
0.196628 ... ... 1.9250 0.0325 1.9575 8640 0 0 0 0 0 0
0.195512 ... ... 1.9150 0.0325 1.9475 8650 0 0 0 0 0 0
0.194398 ... ... 1.9050 0.0325 1.9375 8660 0 0 0 0 0 0
0.193285 ... ... 1.8950 0.0325 1.9275 8670 0 0 0 0 0 0
0.192174 ... ... 1.8850 0.0325 1.9175 8680 0 0 0 0 0 0
0.191064 ... ... 1.8750 0.0325 1.9075 8690 0 0 0 0 0 0
0.189955 ... ... 1.8650 0.0325 1.8975 8700 0 0 0 0 0 0
0.188848 ... ... 1.8550 0.0325 1.8875 8710 0 0 0 0 0 0
0.187741 ... ... 1.8450 0.0325 1.8775 8720 0 0 0 0 0 0
0.186636 ... ... 1.8350 0.0325 1.8675 8730 0 0 0 0 0 0
0.185533 ... ... 1.8250 0.0325 1.8575 8740 0 0 0 0 0 0
0.18443 ... ... 1.8150 0.0325 1.8475 8750 0 0 0 0 0 0
0.183329 ... ... 1.8050 0.0325 1.8375 8760 0 0 0 0 0 0
0.182229 ... ... 1.7950 0.0325 1.8275 8770 0 0 0 0 0 0
0.181131 ... ... 1.7850 0.0325 1.8175 8780 0 0 0 0 0 0
0.180034 ... ... 1.7750 0.0325 1.8075 8790 0 0 0 0 0 0
0.178938 ... ... 1.7650 0.0325 1.7975 8800 0 0 0 0 0 0
0.177843 ... ... 1.7550 0.0325 1.7875 8810 0 0 0 0 0 0
0.17675 ... ... 1.7450 0.0325 1.7775 8820 0 0 0 0 0 0
0.175657 ... ... 1.7350 0.0325 1.7675 8830 0 0 0 0 0 0
0.174566 ... ... 1.7250 0.0325 1.7575 8840 0 0 0 0 0 0
0.173477 ... ... 1.7163 0.0313 1.7475 8850 0 0 0 0 0 0
0.172388 ... ... 1.7063 0.0313 1.7375 8860 0 0 0 0 0 0
0.171301 ... ... 1.6963 0.0313 1.7275 8870 0 0 0 0 0 0
0.170215 ... ... 1.6863 0.0313 1.7175 8880 0 0 0 0 0 0
0.170696 ... ... 1.6763 0.0325 1.7088 8890 0 0 0 0 0 0
0.169611 ... ... 1.6663 0.0325 1.6988 8900 0 0 0 0 0 0
0.168528 ... ... 1.6563 0.0325 1.6888 8910 0 0 0 0 0 0
0.167446 ... ... 1.6463 0.0325 1.6788 8920 0 0 0 0 0 0
0.166365 ... ... 1.6363 0.0325 1.6688 8930 0 0 0 0 0 0
0.165286 ... ... 1.6263 0.0325 1.6588 8940 0 0 0 0 0 0
0.164208 ... ... 1.6175 0.0313 1.6488 8950 0 0 0 0 0 0
0.163131 ... ... 1.6075 0.0313 1.6388 8960 0 0 0 0 0 0
0.162055 ... ... 1.5975 0.0313 1.6288 8970 0 0 0 0 0 0
0.16098 ... ... 1.5875 0.0313 1.6188 8980 0 0 0 0 0 0
0.161428 ... ... 1.5775 0.0325 1.6100 8990 0 0 0 0 0 0
0.160354 ... ... 1.5675 0.0325 1.6000 9000 0 0 0 0 0 0
0.159282 ... ... 1.5588 0.0313 1.5900 9010 0 0 0 0 0 0
0.158211 ... ... 1.5488 0.0313 1.5800 9020 0 0 0 0 0 0
0.157142 ... ... 1.5388 0.0313 1.5700 9030 0 0 0 0 0 0
0.156073 ... ... 1.5288 0.0313 1.5600 9040 0 0 0 0 0 0
0.156487 ... ... 1.5188 0.0325 1.5513 9050 0 0 0 0 0 0
0.155419 ... ... 1.5100 0.0313 1.5413 9060 0 0 0 0 0 0
0.154353 ... ... 1.5000 0.0313 1.5313 9070 0 0 0 0 0 0
0.153288 ... ... 1.4900 0.0313 1.5213 9080 0 0 0 0 0 0
0.152224 ... ... 1.4800 0.0313 1.5113 9090 0 0 0 0 0 0
0.152605 ... ... 1.4700 0.0325 1.5025 9100 0 0 0 0 0 0
0.151542 ... ... 1.4613 0.0313 1.4925 9110 0 0 0 0 0 0
0.15048 ... ... 1.4513 0.0313 1.4825 9120 0 0 0 0 0 0
0.149419 ... ... 1.4413 0.0313 1.4725 9130 0 0 0 0 0 0
0.148359 ... ... 1.4313 0.0313 1.4625 9140 0 0 0 0 0 0
0.148707 ... ... 1.4225 0.0313 1.4538 9150 0 0 0 0 0 0
0.147648 ... ... 1.4125 0.0313 1.4438 9160 0 0 0 0 0 0
0.14659 ... ... 1.4025 0.0313 1.4338 9170 0 0 0 0 0 0
0.146906 ... ... 1.3938 0.0313 1.4250 9180 0 0 0 0 0 0
0.145849 ... ... 1.3838 0.0313 1.4150 9190 0 0 0 0 0 0
0.144793 ... ... 1.3738 0.0313 1.4050 9200 0 0 0 0 0 0
0.143738 ... ... 1.3650 0.0300 1.3950 9210 0 0 0 0 0 0
0.144022 ... ... 1.3550 0.0313 1.3863 9220 0 0 0 0 0 0
0.142968 ... ... 1.3450 0.0313 1.3763 9230 0 0 0 0 0 0
0.141914 ... ... 1.3363 0.0300 1.3663 9240 0 0 0 0 0 0
0.142169 ... ... 1.3263 0.0313 1.3575 9250 0 0 0 0 0 0
0.141115 ... ... 1.3175 0.0300 1.3475 9260 0 0 0 0 0 0
0.141342 ... ... 1.3075 0.0313 1.3388 9270 0 0 0 0 0 0
0.140289 ... ... 1.2975 0.0313 1.3288 9280 0 0 0 0 0 0
0.139236 ... ... 1.2888 0.0300 1.3188 9290 0 0 0 0 0 0
0.139435 ... ... 1.2788 0.0313 1.3100 9300 0 0 0 0 0 0
0.138383 ... ... 1.2700 0.0300 1.3000 9310 0 0 0 0 0 0
0.138556 ... ... 1.2600 0.0313 1.2913 9320 0 0 0 0 0 0
0.137502 ... ... 1.2513 0.0300 1.2813 9330 0 0 0 0 0 0
0.13645 ... ... 1.2413 0.0300 1.2713 9340 0 0 0 0 0 0
0.136597 ... ... 1.2325 0.0300 1.2625 9350 0 0 0 0 0 0
0.135544 ... ... 1.2225 0.0300 1.2525 9360 0 0 0 0 0 0
0.135666 ... ... 1.2138 0.0300 1.2438 9370 0 0 0 0 0 0
0.134613 ... ... 1.2038 0.0300 1.2338 9380 0 0 0 0 0 0
0.134711 ... ... 1.1950 0.0300 1.2250 9390 0 0 0 0 0 0
0.134788 ... ... 1.1850 0.0313 1.2163 9400 0 0 0 0 0 0
0.133733 ... ... 1.1763 0.0300 1.2063 9410 0 0 0 0 0 0
0.133787 ... ... 1.1675 0.0300 1.1975 9420 0 0 0 0 0 0
0.132731 ... ... 1.1575 0.0300 1.1875 9430 0 0 0 0 0 0
0.132764 ... ... 1.1488 0.0300 1.1788 9440 0 0 0 0 0 0
0.132777 ... ... 1.1400 0.0300 1.1700 9450 0 0 0 0 0 0
0.131718 ... ... 1.1300 0.0300 1.1600 9460 0 0 0 0 0 0
0.131711 ... ... 1.1213 0.0300 1.1513 9470 0 0 0 0 0 0
0.13065 ... ... 1.1125 0.0288 1.1413 9480 0 0 0 0 0 0
0.130623 ... ... 1.1025 0.0300 1.1325 9490 0 0 0 0 0 0
0.130579 ... ... 1.0938 0.0300 1.1238 9500 0 0 0 0 0 0
0.130518 ... ... 1.0850 0.0300 1.1150 9510 0 0 0 0 0 0
0.129451 ... ... 1.0763 0.0288 1.1050 9520 0 0 0 0 0 0
0.129371 ... ... 1.0675 0.0288 1.0963 9530 0 0 0 0 0 0
0.129275 ... ... 1.0588 0.0288 1.0875 9540 0 0 0 0 0 0
0.129164 ... ... 1.0488 0.0300 1.0788 9550 0 0 0 0 0 0
0.129037 ... ... 1.0400 0.0300 1.0700 9560 0 0 0 0 0 0
0.127962 ... ... 1.0313 0.0288 1.0600 9570 0 0 0 0 0 0
0.127818 ... ... 1.0225 0.0288 1.0513 9580 0 0 0 0 0 0
0.127659 ... ... 1.0138 0.0288 1.0425 9590 0 0 0 0 0 0
0.127487 ... ... 1.0050 0.0288 1.0338 9600 0 0 0 0 0 0
0.1273 ... ... 0.9963 0.0288 1.0250 9610 0 0 0 0 0 0
0.1271 ... ... 0.9875 0.0288 1.0163 9620 0 0 0 0 0 0
0.126887 ... ... 0.9788 0.0288 1.0075 9630 0 0 0 0 0 0
0.126661 ... ... 0.9700 0.0288 0.9988 9640 0 0 0 0 0 0
0.126423 ... ... 0.9613 0.0288 0.9900 9650 0 0 0 0 0 0
0.126172 ... ... 0.9538 0.0275 0.9813 9660 0 0 0 0 0 0
0.125909 ... ... 0.9450 0.0275 0.9725 9670 0 0 0 0 0 0
0.126453 ... ... 0.9363 0.0288 0.9650 9680 0 0 0 0 0 0
0.126157 ... ... 0.9275 0.0288 0.9563 9690 0 0 0 0 0 0
0.125851 ... ... 0.9188 0.0288 0.9475 9700 0 0 0 0 0 0
0.125533 ... ... 0.9113 0.0275 0.9388 9710 0 0 0 0 0 0
0.125204 ... ... 0.9025 0.0275 0.9300 9720 0 0 0 0 0 0
0.125636 ... ... 0.8938 0.0288 0.9225 9730 0 0 0 0 0 0
0.125279 ... ... 0.8863 0.0275 0.9138 9740 0 0 0 0 0 0
0.124911 ... ... 0.8775 0.0275 0.9050 9750 0 0 0 0 0 0
0.125278 ... ... 0.8700 0.0275 0.8975 9760 0 0 0 0 0 0
0.124883 ... ... 0.8613 0.0275 0.8888 9770 0 0 0 0 0 0
0.125206 ... ... 0.8538 0.0275 0.8813 9780 0 0 0 0 0 0
0.124785 ... ... 0.8450 0.0275 0.8725 9790 0 0 0 0 0 0
0.124355 ... ... 0.8375 0.0263 0.8638 9800 0 0 0 0 0 0
0.12462 ... ... 0.8288 0.0275 0.8563 9810 0 0 0 0 0 0
0.124861 ... ... 0.8213 0.0275 0.8488 9820 0 0 0 0 0 0
0.124391 ... ... 0.8138 0.0263 0.8400 9830 0 0 0 0 0 0
0.124594 ... ... 0.8050 0.0275 0.8325 9840 0 0 0 0 0 0
0.124101 ... ... 0.7975 0.0263 0.8238 9850 0 0 0 0 0 0
0.124267 ... ... 0.7900 0.0263 0.8163 9860 0 0 0 0 0 0
0.124412 ... ... 0.7825 0.0263 0.8088 9870 0 0 0 0 0 0
0.124535 ... ... 0.7750 0.0263 0.8013 9880 0 0 0 0 0 0
0.123993 ... ... 0.7663 0.0263 0.7925 9890 0 0 0 0 0 0
0.124083 ... ... 0.7588 0.0263 0.7850 9900 0 0 0 0 0 0
0.124154 ... ... 0.7513 0.0263 0.7775 9910 0 0 0 0 0 0
0.124205 ... ... 0.7438 0.0263 0.7700 9920 0 0 0 0 0 0
0.124238 ... ... 0.7363 0.0263 0.7625 9930 0 0 0 0 0 0
0.124252 ... ... 0.7288 0.0263 0.7550 9940 0 0 0 0 0 0
0.124248 ... ... 0.7213 0.0263 0.7475 9950 0 0 0 0 0 0
0.124228 ... ... 0.7150 0.0250 0.7400 9960 0 0 0 0 0 0
0.124189 ... ... 0.7075 0.0250 0.7325 9970 0 0 0 0 0 0
0.124134 ... ... 0.7000 0.0250 0.7250 9980 0 0 0 0 0 0
0.124062 ... ... 0.6925 0.0250 0.7175 9990 0 0 0 0 0 0
0.123975 ... ... 0.6863 0.0238 0.7100 10000 0.1213 -0.0075 0.1288 ... ... 0.123252
0.124447 ... ... 0.6788 0.0250 0.7038 10010 0.1238 -0.0075 0.1313 ... ... 0.123234
0.124323 ... ... 0.6713 0.0250 0.6963 10020 0.1263 -0.0075 0.1338 ... ... 0.123199
0.124183 ... ... 0.6650 0.0238 0.6888 10030 0.1288 -0.0075 0.1363 ... ... 0.123146
0.124029 ... ... 0.6575 0.0238 0.6813 10040 0.1313 -0.0088 0.1400 ... ... 0.123078
0.124417 ... ... 0.6500 0.0250 0.6750 10050 0.1350 -0.0075 0.1425 ... ... 0.123552
0.124228 ... ... 0.6438 0.0238 0.6675 10060 0.1375 -0.0088 0.1463 ... ... 0.123446
0.124574 ... ... 0.6375 0.0238 0.6613 10070 0.1400 -0.0088 0.1488 ... ... 0.123325
0.124354 ... ... 0.6300 0.0238 0.6538 10080 0.1438 -0.0075 0.1513 ... ... 0.123734
0.124659 ... ... 0.6238 0.0238 0.6475 10090 0.1463 -0.0088 0.1550 ... ... 0.123578
0.124407 ... ... 0.6163 0.0238 0.6400 10100 0.1500 -0.0075 0.1575 ... ... 0.123945
0.124673 ... ... 0.6100 0.0238 0.6338 10110 0.1525 -0.0088 0.1613 ... ... 0.123755
0.124391 ... ... 0.6038 0.0225 0.6263 10120 0.1563 -0.0088 0.1650 ... ... 0.124081
0.12462 ... ... 0.5975 0.0225 0.6200 10130 0.1588 -0.0088 0.1675 ... ... 0.12386
0.124829 ... ... 0.5900 0.0238 0.6138 10140 0.1625 -0.0088 0.1713 ... ... 0.124146
0.1245 ... ... 0.5838 0.0225 0.6063 10150 0.1650 -0.0100 0.1750 ... ... 0.123893
0.124674 ... ... 0.5775 0.0225 0.6000 10160 0.1688 -0.0100 0.1788 ... ... 0.124142
0.124828 ... ... 0.5713 0.0225 0.5938 10170 0.1725 -0.0088 0.1813 ... ... 0.12437
0.124964 ... ... 0.5650 0.0225 0.5875 10180 0.1750 -0.0100 0.1850 ... ... 0.12407
0.125081 ... ... 0.5588 0.0225 0.5813 10190 0.1788 -0.0100 0.1888 ... ... 0.124262
0.124678 ... ... 0.5525 0.0213 0.5738 10200 0.1825 -0.0100 0.1925 ... ... 0.124436
0.124762 ... ... 0.5463 0.0213 0.5675 10210 0.1863 -0.0100 0.1963 ... ... 0.124591
0.124829 ... ... 0.5400 0.0213 0.5613 10220 0.1888 -0.0113 0.2000 ... ... 0.124229
0.124878 ... ... 0.5338 0.0213 0.5550 10230 0.1925 -0.0113 0.2038 ... ... 0.12435
0.124909 ... ... 0.5275 0.0213 0.5488 10240 0.1963 -0.0113 0.2075 ... ... 0.124452
0.124925 ... ... 0.5213 0.0213 0.5425 10250 0.2000 -0.0113 0.2113 ... ... 0.124537
0.12541 ... ... 0.5163 0.0213 0.5375 10260 0.2038 -0.0113 0.2150 ... ... 0.124605
0.125389 ... ... 0.5100 0.0213 0.5313 10270 0.2075 -0.0113 0.2188 ... ... 0.124655
0.125352 ... ... 0.5038 0.0213 0.5250 10280 0.2113 -0.0125 0.2238 ... ... 0.124688
0.1253 ... ... 0.4988 0.0200 0.5188 10290 0.2163 -0.0113 0.2275 ... ... 0.125185
0.125231 ... ... 0.4925 0.0200 0.5125 10300 0.2200 -0.0113 0.2313 ... ... 0.125182
0.125622 ... ... 0.4863 0.0213 0.5075 10310 0.2238 -0.0113 0.2350 ... ... 0.125163
0.12552 ... ... 0.4813 0.0200 0.5013 10320 0.2275 -0.0125 0.2400 ... ... 0.125128
0.125402 ... ... 0.4750 0.0200 0.4950 10330 0.2313 -0.0125 0.2438 ... ... 0.125077
0.125739 ... ... 0.4700 0.0200 0.4900 10340 0.2363 -0.0125 0.2488 ... ... 0.125481
0.125589 ... ... 0.4650 0.0188 0.4838 10350 0.2400 -0.0125 0.2525 ... ... 0.125396
0.125891 ... ... 0.4588 0.0200 0.4788 10360 0.2438 -0.0138 0.2575 ... ... 0.125296
0.125709 ... ... 0.4538 0.0188 0.4725 10370 0.2488 -0.0125 0.2613 ... ... 0.125645
0.125976 ... ... 0.4488 0.0188 0.4675 10380 0.2525 -0.0138 0.2663 ... ... 0.125513
0.125763 ... ... 0.4425 0.0188 0.4613 10390 0.2575 -0.0125 0.2700 ... ... 0.125827
0.125996 ... ... 0.4375 0.0188 0.4563 10400 0.2613 -0.0138 0.2750 ... ... 0.125663
0.126211 ... ... 0.4325 0.0188 0.4513 10410 0.2663 -0.0138 0.2800 ... ... 0.125943
0.125952 ... ... 0.4275 0.0175 0.4450 10420 0.2700 -0.0138 0.2838 ... ... 0.125747
0.126135 ... ... 0.4225 0.0175 0.4400 10430 0.2750 -0.0138 0.2888 ... ... 0.125993
0.1263 ... ... 0.4175 0.0175 0.4350 10440 0.2800 -0.0138 0.2938 ... ... 0.126222
0.126449 ... ... 0.4125 0.0175 0.4300 10450 0.2850 -0.0138 0.2988 ... ... 0.126434
0.126582 ... ... 0.4075 0.0175 0.4250 10460 0.2888 -0.0150 0.3038 ... ... 0.126176
0.126698 ... ... 0.4025 0.0175 0.4200 10470 0.2938 -0.0150 0.3088 ... ... 0.126355
0.126799 ... ... 0.3975 0.0175 0.4150 10480 0.2988 -0.0150 0.3138 ... ... 0.126518
0.126882 ... ... 0.3925 0.0175 0.4100 10490 0.3038 -0.0150 0.3188 ... ... 0.126665
0.126951 ... ... 0.3875 0.0175 0.4050 10500 0.3088 -0.0150 0.3238 ... ... 0.126796
0.127003 ... ... 0.3825 0.0175 0.4000 10510 0.3138 -0.0150 0.3288 ... ... 0.12691
0.12704 ... ... 0.3775 0.0175 0.3950 10520 0.3188 -0.0150 0.3338 ... ... 0.127009
0.127061 ... ... 0.3738 0.0163 0.3900 10530 0.3238 -0.0150 0.3388 ... ... 0.127092
0.127066 ... ... 0.3688 0.0163 0.3850 10540 0.3288 -0.0150 0.3438 ... ... 0.127159
0.127056 ... ... 0.3638 0.0163 0.3800 10550 0.3338 -0.0150 0.3488 ... ... 0.12721
0.127477 ... ... 0.3600 0.0163 0.3763 10560 0.3388 -0.0163 0.3550 ... ... 0.127246
0.127436 ... ... 0.3550 0.0163 0.3713 10570 0.3438 -0.0163 0.3600 ... ... 0.127266
0.127379 ... ... 0.3500 0.0163 0.3663 10580 0.3488 -0.0163 0.3650 ... ... 0.127272
0.127753 ... ... 0.3463 0.0163 0.3625 10590 0.3550 -0.0163 0.3713 ... ... 0.127707
0.127665 ... ... 0.3413 0.0163 0.3575 10600 0.3600 -0.0163 0.3763 ... ... 0.127681
0.127563 ... ... 0.3375 0.0150 0.3525 10610 0.3650 -0.0163 0.3813 ... ... 0.12764
0.127891 ... ... 0.3338 0.0150 0.3488 10620 0.3713 -0.0163 0.3875 ... ... 0.128029
0.127758 ... ... 0.3288 0.0150 0.3438 10630 0.3763 -0.0163 0.3925 ... ... 0.127957
0.128055 ... ... 0.3250 0.0150 0.3400 10640 0.3825 -0.0163 0.3988 ... ... 0.128315
0.128337 ... ... 0.3213 0.0150 0.3363 10650 0.3875 -0.0175 0.4050 ... ... 0.128214
0.128159 ... ... 0.3163 0.0150 0.3313 10660 0.3938 -0.0163 0.4100 ... ... 0.128542
0.128411 ... ... 0.3125 0.0150 0.3275 10670 0.3988 -0.0175 0.4163 ... ... 0.128411
0.128648 ... ... 0.3088 0.0150 0.3238 10680 0.4050 -0.0175 0.4225 ... ... 0.128709
0.128425 ... ... 0.3050 0.0138 0.3188 10690 0.4100 -0.0175 0.4275 ... ... 0.128548
0.128633 ... ... 0.3013 0.0138 0.3150 10700 0.4163 -0.0175 0.4338 ... ... 0.128817
0.128826 ... ... 0.2975 0.0138 0.3113 10710 0.4225 -0.0175 0.4400 ... ... 0.129072
0.129004 ... ... 0.2938 0.0138 0.3075 10720 0.4275 -0.0188 0.4463 ... ... 0.128866
0.129169 ... ... 0.2888 0.0150 0.3038 10730 0.4338 -0.0188 0.4525 ... ... 0.129091
0.129318 ... ... 0.2863 0.0138 0.3000 10740 0.4400 -0.0188 0.4588 ... ... 0.129303
0.129454 ... ... 0.2825 0.0138 0.2963 10750 0.4463 -0.0175 0.4638 ... ... 0.1295
0.129575 ... ... 0.2788 0.0138 0.2925 10760 0.4525 -0.0175 0.4700 ... ... 0.129683
0.129682 ... ... 0.2750 0.0138 0.2888 10770 0.4588 -0.0175 0.4763 ... ... 0.129852
0.129775 ... ... 0.2713 0.0138 0.2850 10780 0.4650 -0.0188 0.4838 ... ... 0.130007
0.129853 ... ... 0.2675 0.0138 0.2813 10790 0.4713 -0.0188 0.4900 ... ... 0.130148
0.129918 ... ... 0.2638 0.0138 0.2775 10800 0.4775 -0.0188 0.4963 ... ... 0.130275
0.129968 ... ... 0.2613 0.0125 0.2738 10810 0.4838 -0.0188 0.5025 ... ... 0.130388
0.130004 ... ... 0.2575 0.0125 0.2700 10820 0.4900 -0.0188 0.5088 ... ... 0.130488
0.130479 ... ... 0.2538 0.0138 0.2675 10830 0.4963 -0.0188 0.5150 ... ... 0.130573
0.130487 ... ... 0.2513 0.0125 0.2638 10840 0.5025 -0.0188 0.5213 ... ... 0.130644
0.130482 ... ... 0.2475 0.0125 0.2600 10850 0.5088 -0.0200 0.5288 ... ... 0.130701
0.130461 ... ... 0.2438 0.0125 0.2563 10860 0.5163 -0.0188 0.5350 ... ... 0.131201
0.130885 ... ... 0.2413 0.0125 0.2538 10870 0.5225 -0.0188 0.5413 ... ... 0.131232
0.130837 ... ... 0.2375 0.0125 0.2500 10880 0.5288 -0.0200 0.5488 ... ... 0.131248
0.131235 ... ... 0.2350 0.0125 0.2475 10890 0.5350 -0.0200 0.5550 ... ... 0.131251
0.13116 ... ... 0.2313 0.0125 0.2438 10900 0.5425 -0.0200 0.5625 ... ... 0.1317
0.131533 ... ... 0.2288 0.0125 0.2413 10910 0.5488 -0.0200 0.5688 ... ... 0.131676
0.13143 ... ... 0.2263 0.0113 0.2375 10920 0.5563 -0.0200 0.5763 ... ... 0.132102
0.131778 ... ... 0.2225 0.0125 0.2350 10930 0.5625 -0.0200 0.5825 ... ... 0.13205
0.131647 ... ... 0.2200 0.0113 0.2313 10940 0.5700 -0.0200 0.5900 ... ... 0.132451
0.13197 ... ... 0.2175 0.0113 0.2288 10950 0.5763 -0.0200 0.5963 ... ... 0.132373
0.132281 ... ... 0.2138 0.0125 0.2263 10960 0.5838 -0.0200 0.6038 ... ... 0.13275
0.132109 ... ... 0.2113 0.0113 0.2225 10970 0.5900 -0.0213 0.6113 ... ... 0.132645
0.132395 ... ... 0.2088 0.0113 0.2200 10980 0.5975 -0.0200 0.6175 ... ... 0.132998
0.132669 ... ... 0.2063 0.0113 0.2175 10990 0.6038 -0.0213 0.6250 ... ... 0.132865
0.132932 ... ... 0.2038 0.0113 0.2150 11000 0.6113 -0.0213 0.6325 ... ... 0.133194
0.132705 ... ... 0.2000 0.0113 0.2113 11010 0.6188 -0.0213 0.6400 ... ... 0.133511
0.132942 ... ... 0.1975 0.0113 0.2088 11020 0.6263 -0.0200 0.6463 ... ... 0.133818
0.133168 ... ... 0.1950 0.0113 0.2063 11030 0.6325 -0.0213 0.6538 ... ... 0.133632
0.133381 ... ... 0.1925 0.0113 0.2038 11040 0.6400 -0.0213 0.6613 ... ... 0.133914
0.133583 ... ... 0.1900 0.0113 0.2013 11050 0.6475 -0.0213 0.6688 ... ... 0.134184
0.133773 ... ... 0.1875 0.0113 0.1988 11060 0.6550 -0.0213 0.6763 ... ... 0.134444
0.133952 ... ... 0.1850 0.0113 0.1963 11070 0.6625 -0.0213 0.6838 ... ... 0.134692
0.134118 ... ... 0.1825 0.0113 0.1938 11080 0.6700 -0.0213 0.6913 ... ... 0.134929
0.134272 ... ... 0.1813 0.0100 0.1913 11090 0.6763 -0.0225 0.6988 ... ... 0.134662
0.134415 ... ... 0.1788 0.0100 0.1888 11100 0.6838 -0.0225 0.7063 ... ... 0.134875
0.134545 ... ... 0.1763 0.0100 0.1863 11110 0.6913 -0.0225 0.7138 ... ... 0.135076
0.134664 ... ... 0.1738 0.0100 0.1838 11120 0.6988 -0.0225 0.7213 ... ... 0.135266
0.134771 ... ... 0.1713 0.0100 0.1813 11130 0.7063 -0.0225 0.7288 ... ... 0.135444
0.134865 ... ... 0.1688 0.0100 0.1788 11140 0.7138 -0.0225 0.7363 ... ... 0.135611
0.135453 ... ... 0.1675 0.0100 0.1775 11150 0.7225 -0.0213 0.7438 ... ... 0.136272
0.135526 ... ... 0.1650 0.0100 0.1750 11160 0.7300 -0.0225 0.7525 ... ... 0.136418
0.135586 ... ... 0.1625 0.0100 0.1725 11170 0.7375 -0.0225 0.7600 ... ... 0.136553
0.135634 ... ... 0.1613 0.0088 0.1700 11180 0.7450 -0.0225 0.7675 ... ... 0.136676
0.136185 ... ... 0.1588 0.0100 0.1688 11190 0.7525 -0.0225 0.7750 ... ... 0.136788
0.13621 ... ... 0.1563 0.0100 0.1663 11200 0.7600 -0.0238 0.7838 ... ... 0.136888
0.136223 ... ... 0.1550 0.0088 0.1638 11210 0.7688 -0.0225 0.7913 ... ... 0.137496
0.136747 ... ... 0.1525 0.0100 0.1625 11220 0.7763 -0.0225 0.7988 ... ... 0.137575
0.136737 ... ... 0.1513 0.0088 0.1600 11230 0.7838 -0.0238 0.8075 ... ... 0.137642
0.136714 ... ... 0.1488 0.0088 0.1575 11240 0.7913 -0.0238 0.8150 ... ... 0.137697
0.137211 ... ... 0.1475 0.0088 0.1563 11250 0.8000 -0.0225 0.8225 ... ... 0.138271
0.137165 ... ... 0.1450 0.0088 0.1538 11260 0.8075 -0.0238 0.8313 ... ... 0.138305
0.137644 ... ... 0.1438 0.0088 0.1525 11270 0.8150 -0.0238 0.8388 ... ... 0.138327
0.137575 ... ... 0.1413 0.0088 0.1500 11280 0.8238 -0.0238 0.8475 ... ... 0.138875
0.138036 ... ... 0.1400 0.0088 0.1488 11290 0.8313 -0.0238 0.8550 ... ... 0.138876
0.137944 ... ... 0.1375 0.0088 0.1463 11300 0.8400 -0.0238 0.8638 ... ... 0.139408
0.138387 ... ... 0.1363 0.0088 0.1450 11310 0.8475 -0.0238 0.8713 ... ... 0.139387
0.138271 ... ... 0.1350 0.0075 0.1425 11320 0.8563 -0.0238 0.8800 ... ... 0.139903
0.138697 ... ... 0.1325 0.0088 0.1413 11330 0.8638 -0.0238 0.8875 ... ... 0.13986
0.139114 ... ... 0.1313 0.0088 0.1400 11340 0.8725 -0.0238 0.8963 ... ... 0.14036
0.138964 ... ... 0.1300 0.0075 0.1375 11350 0.8800 -0.0238 0.9038 ... ... 0.140295
0.139364 ... ... 0.1288 0.0075 0.1363 11360 0.8888 -0.0238 0.9125 ... ... 0.140778
0.139188 ... ... 0.1263 0.0075 0.1338 11370 0.8963 -0.0250 0.9213 ... ... 0.140691
0.13957 ... ... 0.1250 0.0075 0.1325 11380 0.9050 -0.0238 0.9288 ... ... 0.141159
0.139944 ... ... 0.1238 0.0075 0.1313 11390 0.9138 -0.0238 0.9375 ... ... 0.141619
0.14031 ... ... 0.1225 0.0075 0.1300 11400 0.9213 -0.0250 0.9463 ... ... 0.141499
0.140088 ... ... 0.1200 0.0075 0.1275 11410 0.9300 -0.0250 0.9550 ... ... 0.141944
0.140436 ... ... 0.1188 0.0075 0.1263 11420 0.9388 -0.0238 0.9625 ... ... 0.142381
0.140776 ... ... 0.1175 0.0075 0.1250 11430 0.9463 -0.0250 0.9713 ... ... 0.142229
0.141108 ... ... 0.1163 0.0075 0.1238 11440 0.9550 -0.0250 0.9800 ... ... 0.14265
0.141433 ... ... 0.1150 0.0075 0.1225 11450 0.9638 -0.0250 0.9888 ... ... 0.143064
0.141151 ... ... 0.1138 0.0063 0.1200 11460 0.9713 -0.0250 0.9963 ... ... 0.142877
0.141457 ... ... 0.1125 0.0063 0.1188 11470 0.9800 -0.0250 1.0050 ... ... 0.143275
0.141755 ... ... 0.1113 0.0063 0.1175 11480 0.9888 -0.0250 1.0138 ... ... 0.143666
0.142044 ... ... 0.1100 0.0063 0.1163 11490 0.9975 -0.0250 1.0225 ... ... 0.144049
0.142326 ... ... 0.1088 0.0063 0.1150 11500 1.0063 -0.0250 1.0313 ... ... 0.144426
0.1426 ... ... 0.1063 0.0075 0.1138 11510 1.0138 -0.0263 1.0400 ... ... 0.144186
0.142866 ... ... 0.1050 0.0075 0.1125 11520 1.0225 -0.0263 1.0488 ... ... 0.144545
0.143123 ... ... 0.1050 0.0063 0.1113 11530 1.0313 -0.0263 1.0575 ... ... 0.144898
0.143373 ... ... 0.1038 0.0063 0.1100 11540 1.0400 -0.0263 1.0663 ... ... 0.145244
0.143615 ... ... 0.1025 0.0063 0.1088 11550 1.0488 -0.0263 1.0750 ... ... 0.145583
0.143848 ... ... 0.1013 0.0063 0.1075 11560 1.0575 -0.0263 1.0838 ... ... 0.145915
0.144073 ... ... 0.1000 0.0063 0.1063 11570 1.0663 -0.0263 1.0925 ... ... 0.14624
0.14429 ... ... 0.0988 0.0063 0.1050 11580 1.0750 -0.0263 1.1013 ... ... 0.146558
0.144498 ... ... 0.0975 0.0063 0.1038 11590 1.0838 -0.0263 1.1100 ... ... 0.146869
0.144698 ... ... 0.0963 0.0063 0.1025 11600 1.0925 -0.0263 1.1188 ... ... 0.147173
0.14489 ... ... 0.0950 0.0063 0.1013 11610 1.1013 -0.0263 1.1275 ... ... 0.14747
0.145073 ... ... 0.0938 0.0063 0.1000 11620 1.1100 -0.0263 1.1363 ... ... 0.14776
0.145248 ... ... 0.0925 0.0063 0.0988 11630 1.1188 -0.0263 1.1450 ... ... 0.148043
0.145414 ... ... 0.0925 0.0050 0.0975 11640 1.1275 -0.0263 1.1538 ... ... 0.148318
0.145571 ... ... 0.0913 0.0050 0.0963 11650 1.1363 -0.0263 1.1625 ... ... 0.148586
0.14572 ... ... 0.0900 0.0050 0.0950 11660 1.1450 -0.0263 1.1713 ... ... 0.148847
0.14586 ... ... 0.0888 0.0050 0.0938 11670 1.1538 -0.0263 1.1800 ... ... 0.149101
0.146678 ... ... 0.0875 0.0063 0.0938 11680 1.1625 -0.0263 1.1888 ... ... 0.149348
0.146805 ... ... 0.0875 0.0050 0.0925 11690 1.1713 -0.0263 1.1975 ... ... 0.149587
0.146922 ... ... 0.0863 0.0050 0.0913 11700 1.1800 -0.0275 1.2075 ... ... 0.149819
0.147031 ... ... 0.0850 0.0050 0.0900 11710 1.1888 -0.0275 1.2163 ... ... 0.150043
0.14713 ... ... 0.0838 0.0050 0.0888 11720 0 0 0 0 0 0
0.14793 ... ... 0.0838 0.0050 0.0888 11730 0 0 0 0 0 0
0.148017 ... ... 0.0825 0.0050 0.0875 11740 0 0 0 0 0 0
0.148093 ... ... 0.0813 0.0050 0.0863 11750 0 0 0 0 0 0
0.14816 ... ... 0.0800 0.0050 0.0850 11760 0 0 0 0 0 0
0.148218 ... ... 0.0800 0.0038 0.0838 11770 0 0 0 0 0 0
0.149 ... ... 0.0788 0.0050 0.0838 11780 0 0 0 0 0 0
0.149045 ... ... 0.0775 0.0050 0.0825 11790 0 0 0 0 0 0
0.149079 ... ... 0.0775 0.0038 0.0813 11800 0 0 0 0 0 0
0.149851 ... ... 0.0763 0.0050 0.0813 11810 0 0 0 0 0 0
0.149872 ... ... 0.0750 0.0050 0.0800 11820 0 0 0 0 0 0
0.149881 ... ... 0.0750 0.0038 0.0788 11830 0 0 0 0 0 0
0.150645 ... ... 0.0738 0.0050 0.0788 11840 0 0 0 0 0 0
0.150641 ... ... 0.0738 0.0038 0.0775 11850 0 0 0 0 0 0
0.150626 ... ... 0.0725 0.0038 0.0763 11860 0 0 0 0 0 0
0.15138 ... ... 0.0713 0.0050 0.0763 11870 0 0 0 0 0 0
0.151351 ... ... 0.0713 0.0038 0.0750 11880 0 0 0 0 0 0
0.151311 ... ... 0.0700 0.0038 0.0738 11890 0 0 0 0 0 0
0.152056 ... ... 0.0700 0.0038 0.0738 11900 0 0 0 0 0 0
0.152001 ... ... 0.0688 0.0038 0.0725 11910 0 0 0 0 0 0
0.151935 ... ... 0.0675 0.0038 0.0713 11920 0 0 0 0 0 0
0.152671 ... ... 0.0675 0.0038 0.0713 11930 0 0 0 0 0 0
0.15259 ... ... 0.0663 0.0038 0.0700 11940 0 0 0 0 0 0
0.15332 ... ... 0.0663 0.0038 0.0700 11950 0 0 0 0 0 0
0.153223 ... ... 0.0650 0.0038 0.0688 11960 0 0 0 0 0 0
0.153948 ... ... 0.0650 0.0038 0.0688 11970 0 0 0 0 0 0
0.153836 ... ... 0.0638 0.0038 0.0675 11980 0 0 0 0 0 0
0.153712 ... ... 0.0638 0.0025 0.0663 11990 0 0 0 0 0 0
0.154428 ... ... 0.0625 0.0038 0.0663 12000 0 0 0 0 0 0
0.154288 ... ... 0.0625 0.0025 0.0650 12010 0 0 0 0 0 0
0.154999 ... ... 0.0613 0.0038 0.0650 12020 0 0 0 0 0 0
0.154842 ... ... 0.0613 0.0025 0.0638 12030 0 0 0 0 0 0
0.155548 ... ... 0.0600 0.0038 0.0638 12040 0 0 0 0 0 0
0.155374 ... ... 0.0600 0.0025 0.0625 12050 0 0 0 0 0 0
0.156075 ... ... 0.0588 0.0038 0.0625 12060 0 0 0 0 0 0
0.155884 ... ... 0.0588 0.0025 0.0613 12070 0 0 0 0 0 0
0.15658 ... ... 0.0575 0.0038 0.0613 12080 0 0 0 0 0 0
0.156372 ... ... 0.0575 0.0025 0.0600 12090 0 0 0 0 0 0
0.157062 ... ... 0.0563 0.0038 0.0600 12100 0 0 0 0 0 0
0.156837 ... ... 0.0563 0.0025 0.0588 12110 0 0 0 0 0 0
0.157522 ... ... 0.0563 0.0025 0.0588 12120 0 0 0 0 0 0
0.157279 ... ... 0.0550 0.0025 0.0575 12130 0 0 0 0 0 0
0.157959 ... ... 0.0550 0.0025 0.0575 12140 0 0 0 0 0 0
0.157697 ... ... 0.0538 0.0025 0.0563 12150 0 0 0 0 0 0
0.158373 ... ... 0.0538 0.0025 0.0563 12160 0 0 0 0 0 0
0.159047 ... ... 0.0538 0.0025 0.0563 12170 0 0 0 0 0 0
0.158762 ... ... 0.0525 0.0025 0.0550 12180 0 0 0 0 0 0
0.159432 ... ... 0.0525 0.0025 0.0550 12190 0 0 0 0 0 0
0.159128 ... ... 0.0513 0.0025 0.0538 12200 0 0 0 0 0 0
0.159792 ... ... 0.0513 0.0025 0.0538 12210 0 0 0 0 0 0
0.159469 ... ... 0.0513 0.0013 0.0525 12220 0 0 0 0 0 0
0.160128 ... ... 0.0500 0.0025 0.0525 12230 0 0 0 0 0 0
0.160786 ... ... 0.0500 0.0025 0.0525 12240 0 0 0 0 0 0
0.160438 ... ... 0.0488 0.0025 0.0513 12250 0 0 0 0 0 0
0.161092 ... ... 0.0488 0.0025 0.0513 12260 0 0 0 0 0 0
0.160723 ... ... 0.0488 0.0013 0.0500 12270 0 0 0 0 0 0
0.161372 ... ... 0.0475 0.0025 0.0500 12280 0 0 0 0 0 0
0.162019 ... ... 0.0475 0.0025 0.0500 12290 0 0 0 0 0 0
0.161625 ... ... 0.0475 0.0013 0.0488 12300 0 0 0 0 0 0
0.162268 ... ... 0.0463 0.0025 0.0488 12310 0 0 0 0 0 0
0.162909 ... ... 0.0463 0.0025 0.0488 12320 0 0 0 0 0 0
0.162489 ... ... 0.0463 0.0013 0.0475 12330 0 0 0 0 0 0
0.163126 ... ... 0.0450 0.0025 0.0475 12340 0 0 0 0 0 0
0.163762 ... ... 0.0450 0.0025 0.0475 12350 0 0 0 0 0 0
0.163315 ... ... 0.0450 0.0013 0.0463 12360 0 0 0 0 0 0
0.163946 ... ... 0.0438 0.0025 0.0463 12370 0 0 0 0 0 0
0.164576 ... ... 0.0438 0.0025 0.0463 12380 0 0 0 0 0 0
0.164102 ... ... 0.0438 0.0013 0.0450 12390 0 0 0 0 0 0
0.164727 ... ... 0.0425 0.0025 0.0450 12400 0 0 0 0 0 0
0.165351 ... ... 0.0425 0.0025 0.0450 12410 0 0 0 0 0 0
0.164848 ... ... 0.0425 0.0013 0.0438 12420 0 0 0 0 0 0
0.165468 ... ... 0.0425 0.0013 0.0438 12430 0 0 0 0 0 0
0.166086 ... ... 0.0413 0.0025 0.0438 12440 0 0 0 0 0 0
0.165554 ... ... 0.0413 0.0013 0.0425 12450 0 0 0 0 0 0
0.166167 ... ... 0.0413 0.0013 0.0425 12460 0 0 0 0 0 0
0.167433 ... ... 0.0400 0.0013 0.0413 12500 0 0 0 0 0 0
0.169718 ... ... 0.0363 0.0013 0.0375 12600 0 0 0 0 0 0
0.171548 ... ... ... ... 0.0338 12700 0 0 0 0 0 0
0.174351 ... ... 0.0313 0 0.0313 12800 0 0 0 0 0 0
0.180601 ... ... 0.0275 0 0.0275 13000 0 0 0 0 0 0
0.185802 ... ... 0.0238 0 0.0238 13200 0 0 0 0 0 0
0.189827 ... ... 0.0200 0 0.0200 13400 0 0 0 0 0 0
0.194868 ... ... 0.0175 0 0.0175 13600 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.