DairyVisor Data

Markets - Grains

Underlying Price: 12.8275
Expiration Date: 12/22/23

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 4.3050 0 4.3050 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 4.1050 0 4.1050 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.9050 0 3.9050 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.7050 0 3.7050 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 3.6050 0 3.6050 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 3.5050 0 3.5050 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4050 0 3.4050 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3050 0 3.3050 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2050 0 3.2050 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1050 0 3.1050 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0050 0 3.0050 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9050 0 2.9050 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8050 0 2.8050 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7050 0 2.7050 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6050 0 2.6050 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5050 0 2.5050 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4050 0 2.4050 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3050 0 2.3050 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2050 0 2.2050 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1050 0 2.1050 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0050 0 2.0050 10700 0.0013 0 0.0013 ... ... 1
0 ... ... 1.9050 0 1.9050 10800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8050 0 1.8050 10900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7050 0 1.7050 11000 0.0013 0 0.0013 ... ... 1
0 ... ... 1.6050 0 1.6050 11100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5050 0 1.5050 11200 0.0013 0 0.0013 ... ... 2
0 ... ... 1.4050 0 1.4050 11300 0.0013 0 0.0013 ... ... 1
0 ... ... 1.3050 0 1.3050 11400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2050 0 1.2050 11500 0.0013 0 0.0013 ... ... 5
2 ... ... 1.1050 0 1.1050 11600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0063 0 1.0063 11700 0.0013 0 0.0013 ... ... 10
0 ... ... 0.9063 0 0.9063 11800 0.0025 0 0.0025 ... ... 4
0 ... ... 0.8075 0 0.8075 11900 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7088 0 0.7088 12000 0.0050 0 0.0050 ... ... 19
0 ... ... 0.6113 0 0.6113 12100 0.0075 0 0.0075 ... ... 2
0 ... ... 0.5150 0 0.5150 12200 0.0100 0 0.0100 ... ... 10
0 ... ... 0.4213 0 0.4213 12300 0.0175 0 0.0175 ... ... 0
0 ... ... 0.3325 0 0.3325 12400 0.0288 0 0.0288 ... ... 14
0 ... ... 0.2525 0 0.2525 12500 0.0475 0 0.0475 ... ... 43
2 ... ... 0.1813 0 0.1813 12600 0.0763 0 0.0763 ... ... 19
0 0.1300 0.1300 0.1238 0.0063 0.1300 12700 0.1188 0 0.1188 ... ... 1
99 0.1300 0.1300 0.0800 0.0500 0.1300 12800 0.1750 0 0.1750 ... ... 66
2 ... ... 0.0500 0 0.0500 12900 0.2450 0 0.2450 ... ... 9
145 ... ... 0.0313 0 0.0313 13000 0.3250 0 0.3250 ... ... 0
1 ... ... 0.0188 0 0.0188 13100 0.4138 0 0.4138 ... ... 1
20 ... ... 0.0113 0 0.0113 13200 0.5063 0 0.5063 ... ... 15
33 ... ... 0.0075 0 0.0075 13300 0.6013 0 0.6013 ... ... 1
2 ... ... 0.0050 0 0.0050 13400 0.6988 0 0.6988 ... ... 0
2 ... ... 0.0038 0 0.0038 13500 0.7975 0 0.7975 ... ... 0
62 ... ... 0.0025 0 0.0025 13600 0.8963 0 0.8963 ... ... 0
1 ... ... 0.0013 0 0.0013 13700 0.9963 0 0.9963 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 1.0950 0 1.0950 ... ... 0
2 ... ... 0.0013 0 0.0013 13900 1.1950 0 1.1950 ... ... 0
32 ... ... 0.0013 0 0.0013 14000 1.2950 0 1.2950 ... ... 0
1 ... ... 0.0013 0 0.0013 14100 1.3950 0 1.3950 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 1.4950 0 1.4950 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 1.5950 0 1.5950 ... ... 0
16 ... ... 0.0013 0 0.0013 14400 1.6950 0 1.6950 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 1.7950 0 1.7950 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 1.8950 0 1.8950 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 1.9950 0 1.9950 ... ... 0
3 ... ... 0.0013 0 0.0013 14800 2.0950 0 2.0950 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 2.1950 0 2.1950 ... ... 0
10 ... ... 0.0013 0 0.0013 15000 2.2950 0 2.2950 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 2.3950 0 2.3950 ... ... 0
1 ... ... 0.0013 0 0.0013 15200 2.4950 0 2.4950 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 2.5950 0 2.5950 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 2.6950 0 2.6950 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 2.7950 0 2.7950 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 2.8950 0 2.8950 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 2.9950 0 2.9950 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 3.0950 0 3.0950 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 3.1950 0 3.1950 ... ... 0
2 ... ... 0.0013 0 0.0013 16000 3.2950 0 3.2950 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 3.3950 0 3.3950 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 3.4950 0 3.4950 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 3.5950 0 3.5950 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 3.6950 0 3.6950 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 3.7950 0 3.7950 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 3.8950 0 3.8950 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 3.9950 0 3.9950 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 4.0950 0 4.0950 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.