DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0600
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.6400 0 2.6400 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5400 0 2.5400 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4400 0 2.4400 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3400 0 2.3400 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2400 0 2.2400 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1400 0 2.1400 8000 0.0013 0 0.0013 ... ... 1
0 ... ... 2.0400 0 2.0400 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9400 0 1.9400 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8400 0 1.8400 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7400 0 1.7400 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6400 0 1.6400 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5400 0 1.5400 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4400 0 1.4400 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3400 0 1.3400 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2400 0 1.2400 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1400 0 1.1400 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0400 0 1.0400 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9413 0 0.9413 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8413 0 0.8413 9300 0.0025 0 0.0025 ... ... 98
0 ... ... 0.7413 0 0.7413 9400 0.0025 0 0.0025 ... ... 289
0 ... ... 0.6425 0 0.6425 9500 0.0038 0 0.0038 ... ... 51
0 ... ... 0.5438 0 0.5438 9600 0.0050 0 0.0050 ... ... 385
0 ... ... 0.4463 0 0.4463 9700 0.0075 0 0.0075 ... ... 415
0 ... ... 0.3513 0 0.3513 9800 0.0125 0 0.0125 ... ... 60
1 ... ... 0.2613 0 0.2613 9900 0.0225 0 0.0225 ... ... 200
0 ... ... 0.1825 0 0.1825 10000 0.0425 0 0.0425 ... ... 200
25 0.0688 0.0688 0.1163 -0.0475 0.0688 10100 0.0775 0 0.0775 ... ... 12
7 ... ... 0.0675 0 0.0675 10200 0.1275 0 0.1275 ... ... 204
7 ... ... 0.0350 0 0.0350 10300 0.1950 0 0.1950 ... ... 0
220 0.0050 0.0050 0.0175 -0.0125 0.0050 10400 0.2763 0 0.2763 ... ... 27
51 0.0050 0.0025 0.0075 -0.0038 0.0038 10500 0.3675 0 0.3675 ... ... 37
100 ... ... 0.0050 0 0.0050 10600 0.4638 0 0.4638 ... ... 13
101 ... ... 0.0025 0 0.0025 10700 0.5625 0 0.5625 ... ... 0
20 ... ... 0.0025 0 0.0025 10800 0.6613 0 0.6613 ... ... 8
9 ... ... 0.0013 0 0.0013 10900 0.7600 0 0.7600 ... ... 0
36 ... ... 0.0013 0 0.0013 11000 0.8600 0 0.8600 ... ... 0
1 ... ... 0.0013 0 0.0013 11100 0.9600 0 0.9600 ... ... 0
9 ... ... 0.0013 0 0.0013 11200 1.0600 0 1.0600 ... ... 0
18 ... ... 0.0013 0 0.0013 11300 1.1600 0 1.1600 ... ... 0
160 ... ... 0.0013 0 0.0013 11400 1.2600 0 1.2600 ... ... 0
10 ... ... 0.0013 0 0.0013 11500 1.3600 0 1.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 1.4600 0 1.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 1.5600 0 1.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.6600 0 1.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.7600 0 1.7600 ... ... 0
1 ... ... 0.0013 0 0.0013 12000 1.8600 0 1.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.9600 0 1.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 2.0600 0 2.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 2.1600 0 2.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.2600 0 2.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.3600 0 2.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.4600 0 2.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.5600 0 2.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.6600 0 2.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.7600 0 2.7600 ... ... 0
2 ... ... 0.0013 0 0.0013 13000 2.8600 0 2.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.9600 0 2.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 3.0600 0 3.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 3.1600 0 3.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.2600 0 3.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 3.3600 0 3.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.4600 0 3.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 3.5600 0 3.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.6600 0 3.6600 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.8600 0 3.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 4.0600 0 4.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.2600 0 4.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.4600 0 4.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.6600 0 4.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.8600 0 4.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 5.0600 0 5.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.2600 0 5.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.4600 0 5.4600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.