DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6300
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.2700 0 3.2700 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0700 0 3.0700 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8700 0 2.8700 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6700 0 2.6700 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4700 0 2.4700 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2700 0 2.2700 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1700 0 2.1700 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0700 0 2.0700 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9700 0 1.9700 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8700 0 1.8700 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7700 0 1.7700 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6700 0 1.6700 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5700 0 1.5700 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4700 0 1.4700 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3700 0 1.3700 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2700 0 1.2700 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1700 0 1.1700 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0713 0 1.0713 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9713 0 0.9713 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8713 0 0.8713 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7713 0 0.7713 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6713 0 0.6713 10000 0.0013 0 0.0013 ... ... 6
0 ... ... 0.5713 0 0.5713 10100 0.0013 0 0.0013 ... ... 30
0 ... ... 0.5513 0 0.5513 10120 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5313 0 0.5313 10140 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5113 0 0.5113 10160 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4913 0 0.4913 10180 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4713 0 0.4713 10200 0.0013 0 0.0013 ... ... 10
0 ... ... 0.4513 0 0.4513 10220 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4313 0 0.4313 10240 0.0025 0 0.0025 ... ... 0
0 ... ... 0.4125 0 0.4125 10260 0.0025 0 0.0025 ... ... 0
0 ... ... 0.3925 0 0.3925 10280 0.0025 0 0.0025 ... ... 0
0 ... ... 0.3725 0 0.3725 10300 0.0025 0 0.0025 ... ... 20
0 ... ... 0.3538 0 0.3538 10320 0.0038 0 0.0038 ... ... 0
0 ... ... 0.3350 0 0.3350 10340 0.0050 0 0.0050 ... ... 0
0 ... ... 0.3150 0 0.3150 10360 0.0063 0 0.0063 ... ... 0
0 ... ... 0.2963 0 0.2963 10380 0.0075 0 0.0075 ... ... 0
0 ... ... 0.2788 0 0.2788 10400 0.0088 0 0.0088 ... ... 10
0 ... ... 0.2600 0 0.2600 10420 0.0100 0 0.0100 ... ... 0
0 ... ... 0.2425 0 0.2425 10440 0.0125 0 0.0125 ... ... 0
0 ... ... 0.2250 0 0.2250 10460 0.0150 0 0.0150 ... ... 0
0 ... ... 0.2075 0 0.2075 10480 0.0188 0 0.0188 ... ... 0
5 ... ... 0.1913 0 0.1913 10500 0.0213 0 0.0213 ... ... 62
0 ... ... 0.1763 0 0.1763 10520 0.0263 0 0.0263 ... ... 0
0 ... ... 0.1613 0 0.1613 10540 0.0313 0 0.0313 ... ... 0
0 ... ... 0.1463 0 0.1463 10560 0.0363 0 0.0363 ... ... 0
0 ... ... 0.1325 0 0.1325 10580 0.0425 0 0.0425 ... ... 0
4 ... ... 0.1200 0 0.1200 10600 0.0425 -0.0075 0.0500 0.0425 0.0425 105
0 ... ... 0.1075 0 0.1075 10620 0.0700 0.0125 0.0575 0.0700 0.0700 29
0 ... ... 0.0963 0 0.0963 10640 0.0663 0 0.0663 ... ... 5
0 ... ... 0.0850 0 0.0850 10660 0.0750 0 0.0750 ... ... 0
0 ... ... 0.0763 0 0.0763 10680 0.0863 0 0.0863 ... ... 2
0 0.0788 0.0788 0.0663 0.0125 0.0788 10700 0.0963 0 0.0963 ... ... 83
0 ... ... 0.0588 0 0.0588 10720 0.1088 0 0.1088 ... ... 0
200 ... ... 0.0513 0 0.0513 10740 0.1213 0 0.1213 ... ... 0
100 0.0475 0.0475 0.0438 0.0038 0.0475 10760 0.1338 0 0.1338 ... ... 100
200 ... ... 0.0375 0 0.0375 10780 0.1475 0 0.1475 ... ... 0
56 ... ... 0.0325 0 0.0325 10800 0.1600 -0.0025 0.1625 0.1600 0.1600 68
0 ... ... 0.0275 0 0.0275 10820 0.1775 0 0.1775 ... ... 0
0 ... ... 0.0238 0 0.0238 10840 0.1938 0 0.1938 ... ... 0
5 ... ... 0.0200 0 0.0200 10860 0.2100 0 0.2100 ... ... 0
0 ... ... 0.0175 0 0.0175 10880 0.2275 0 0.2275 ... ... 0
36 ... ... 0.0150 0 0.0150 10900 0.2450 0 0.2450 ... ... 49
0 ... ... 0.0125 0 0.0125 10920 0.2625 0 0.2625 ... ... 0
0 ... ... 0.0113 0 0.0113 10940 0.2800 0 0.2800 ... ... 0
0 ... ... 0.0088 0 0.0088 10960 0.2988 0 0.2988 ... ... 0
0 ... ... 0.0075 0 0.0075 10980 0.3175 0 0.3175 ... ... 0
92 ... ... 0.0075 0 0.0075 11000 0.3363 0 0.3363 ... ... 174
0 ... ... 0.0063 0 0.0063 11020 0.3563 0 0.3563 ... ... 0
0 ... ... 0.0050 0 0.0050 11040 0.3750 0 0.3750 ... ... 0
0 ... ... 0.0050 0 0.0050 11060 0.3950 0 0.3950 ... ... 0
0 ... ... 0.0050 0 0.0050 11080 0.4138 0 0.4138 ... ... 0
0 ... ... 0.0038 0 0.0038 11100 0.4338 0 0.4338 ... ... 70
0 ... ... 0.0038 0 0.0038 11120 0.4538 0 0.4538 ... ... 0
0 ... ... 0.0038 0 0.0038 11140 0.4725 0 0.4725 ... ... 0
0 ... ... 0.0038 0 0.0038 11160 0.4925 0 0.4925 ... ... 0
0 ... ... 0.0025 0 0.0025 11180 0.5125 0 0.5125 ... ... 0
20 ... ... 0.0025 0 0.0025 11200 0.5325 0 0.5325 ... ... 4
0 ... ... 0.0025 0 0.0025 11220 0.5525 0 0.5525 ... ... 0
0 ... ... 0.0025 0 0.0025 11240 0.5713 0 0.5713 ... ... 0
0 ... ... 0.0025 0 0.0025 11260 0.5913 0 0.5913 ... ... 0
0 ... ... 0.0013 0 0.0013 11280 0.6113 0 0.6113 ... ... 0
50 ... ... 0.0013 0 0.0013 11300 0.6313 0 0.6313 ... ... 0
0 ... ... 0.0013 0 0.0013 11320 0.6513 0 0.6513 ... ... 0
0 ... ... 0.0013 0 0.0013 11340 0.6713 0 0.6713 ... ... 0
0 ... ... 0.0013 0 0.0013 11360 0.6913 0 0.6913 ... ... 0
9 ... ... 0.0013 0 0.0013 11400 0.7313 0 0.7313 ... ... 0
67 ... ... 0.0013 0 0.0013 11500 0.8313 0 0.8313 ... ... 0
52 ... ... 0.0013 0 0.0013 11600 0.9313 0 0.9313 ... ... 0
1 ... ... 0.0013 0 0.0013 11700 1.0313 0 1.0313 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.1313 0 1.1313 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.2300 0 1.2300 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.3300 0 1.3300 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.4300 0 1.4300 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.5300 0 1.5300 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.6300 0 1.6300 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.7300 0 1.7300 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.8300 0 1.8300 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.9300 0 1.9300 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.0300 0 2.0300 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.1300 0 2.1300 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.2300 0 2.2300 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.3300 0 2.3300 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.4300 0 2.4300 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.5300 0 2.5300 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.6300 0 2.6300 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.7300 0 2.7300 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.8300 0 2.8300 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.9300 0 2.9300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.