Underlying Price: 12.8275
Expiration Date: 12/22/23
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 4.3050 | 0 | 4.3050 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 4.1050 | 0 | 4.1050 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.9050 | 0 | 3.9050 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.7050 | 0 | 3.7050 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.6050 | 0 | 3.6050 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.5050 | 0 | 3.5050 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.4050 | 0 | 3.4050 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.3050 | 0 | 3.3050 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2050 | 0 | 3.2050 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1050 | 0 | 3.1050 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0050 | 0 | 3.0050 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9050 | 0 | 2.9050 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8050 | 0 | 2.8050 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7050 | 0 | 2.7050 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6050 | 0 | 2.6050 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5050 | 0 | 2.5050 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4050 | 0 | 2.4050 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3050 | 0 | 2.3050 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2050 | 0 | 2.2050 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1050 | 0 | 2.1050 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0050 | 0 | 2.0050 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 1 |
0 | ... | ... | 1.9050 | 0 | 1.9050 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8050 | 0 | 1.8050 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7050 | 0 | 1.7050 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 1 |
0 | ... | ... | 1.6050 | 0 | 1.6050 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.5050 | 0 | 1.5050 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 2 |
0 | ... | ... | 1.4050 | 0 | 1.4050 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 1 |
0 | ... | ... | 1.3050 | 0 | 1.3050 | 11400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2050 | 0 | 1.2050 | 11500 | 0.0013 | 0 | 0.0013 | ... | ... | 5 |
2 | ... | ... | 1.1050 | 0 | 1.1050 | 11600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0063 | 0 | 1.0063 | 11700 | 0.0013 | 0 | 0.0013 | ... | ... | 10 |
0 | ... | ... | 0.9063 | 0 | 0.9063 | 11800 | 0.0025 | 0 | 0.0025 | ... | ... | 4 |
0 | ... | ... | 0.8075 | 0 | 0.8075 | 11900 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 0.7088 | 0 | 0.7088 | 12000 | 0.0050 | 0 | 0.0050 | ... | ... | 19 |
0 | ... | ... | 0.6113 | 0 | 0.6113 | 12100 | 0.0075 | 0 | 0.0075 | ... | ... | 2 |
0 | ... | ... | 0.5150 | 0 | 0.5150 | 12200 | 0.0100 | 0 | 0.0100 | ... | ... | 10 |
0 | ... | ... | 0.4213 | 0 | 0.4213 | 12300 | 0.0175 | 0 | 0.0175 | ... | ... | 0 |
0 | ... | ... | 0.3325 | 0 | 0.3325 | 12400 | 0.0288 | 0 | 0.0288 | ... | ... | 14 |
0 | ... | ... | 0.2525 | 0 | 0.2525 | 12500 | 0.0475 | 0 | 0.0475 | ... | ... | 43 |
2 | ... | ... | 0.1813 | 0 | 0.1813 | 12600 | 0.0763 | 0 | 0.0763 | ... | ... | 19 |
0 | 0.1300 | 0.1300 | 0.1238 | 0.0063 | 0.1300 | 12700 | 0.1188 | 0 | 0.1188 | ... | ... | 1 |
99 | 0.1300 | 0.1300 | 0.0800 | 0.0500 | 0.1300 | 12800 | 0.1750 | 0 | 0.1750 | ... | ... | 66 |
2 | ... | ... | 0.0500 | 0 | 0.0500 | 12900 | 0.2450 | 0 | 0.2450 | ... | ... | 9 |
145 | ... | ... | 0.0313 | 0 | 0.0313 | 13000 | 0.3250 | 0 | 0.3250 | ... | ... | 0 |
1 | ... | ... | 0.0188 | 0 | 0.0188 | 13100 | 0.4138 | 0 | 0.4138 | ... | ... | 1 |
20 | ... | ... | 0.0113 | 0 | 0.0113 | 13200 | 0.5063 | 0 | 0.5063 | ... | ... | 15 |
33 | ... | ... | 0.0075 | 0 | 0.0075 | 13300 | 0.6013 | 0 | 0.6013 | ... | ... | 1 |
2 | ... | ... | 0.0050 | 0 | 0.0050 | 13400 | 0.6988 | 0 | 0.6988 | ... | ... | 0 |
2 | ... | ... | 0.0038 | 0 | 0.0038 | 13500 | 0.7975 | 0 | 0.7975 | ... | ... | 0 |
62 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 0.8963 | 0 | 0.8963 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 0.9963 | 0 | 0.9963 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.0950 | 0 | 1.0950 | ... | ... | 0 |
2 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 1.1950 | 0 | 1.1950 | ... | ... | 0 |
32 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 1.2950 | 0 | 1.2950 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 1.3950 | 0 | 1.3950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 1.4950 | 0 | 1.4950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 1.5950 | 0 | 1.5950 | ... | ... | 0 |
16 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 1.6950 | 0 | 1.6950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 1.7950 | 0 | 1.7950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 1.8950 | 0 | 1.8950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 1.9950 | 0 | 1.9950 | ... | ... | 0 |
3 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.0950 | 0 | 2.0950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.1950 | 0 | 2.1950 | ... | ... | 0 |
10 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.2950 | 0 | 2.2950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 2.3950 | 0 | 2.3950 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 2.4950 | 0 | 2.4950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 2.5950 | 0 | 2.5950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 2.6950 | 0 | 2.6950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 2.7950 | 0 | 2.7950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 2.8950 | 0 | 2.8950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 2.9950 | 0 | 2.9950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.0950 | 0 | 3.0950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.1950 | 0 | 3.1950 | ... | ... | 0 |
2 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.2950 | 0 | 3.2950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 3.3950 | 0 | 3.3950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 3.4950 | 0 | 3.4950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 3.5950 | 0 | 3.5950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 3.6950 | 0 | 3.6950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 3.7950 | 0 | 3.7950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 3.8950 | 0 | 3.8950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 3.9950 | 0 | 3.9950 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.0950 | 0 | 4.0950 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.