Markets - Grains
Underlying Price: 10.7900
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997659 | ... | ... | 3.3575 | 0 | 3.3575 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002679 |
| 0.997659 | ... | ... | 3.1575 | 0 | 3.1575 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002857 |
| 0.997659 | ... | ... | 2.9575 | 0 | 2.9575 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003056 |
| 0.997659 | ... | ... | 2.7575 | 0 | 2.7575 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003278 |
| 0.997659 | ... | ... | 2.5575 | 0 | 2.5575 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003531 |
| 0.997659 | ... | ... | 2.3575 | 0 | 2.3575 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00382 |
| 0.997659 | ... | ... | 2.2575 | 0 | 2.2575 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003981 |
| 0.997659 | ... | ... | 2.1575 | 0 | 2.1575 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004155 |
| 0.997659 | ... | ... | 2.0575 | 0 | 2.0575 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004343 |
| 0.997659 | ... | ... | 1.9575 | 0 | 1.9575 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004548 |
| 0.997659 | ... | ... | 1.8575 | 0 | 1.8575 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004772 |
| 0.997659 | ... | ... | 1.7575 | 0 | 1.7575 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005017 |
| 0.997659 | ... | ... | 1.6575 | 0 | 1.6575 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005288 |
| 0.997659 | ... | ... | 1.5575 | 0 | 1.5575 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005588 |
| 0.997659 | ... | ... | 1.4575 | 0 | 1.4575 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005923 |
| 0.997659 | ... | ... | 1.3575 | 0 | 1.3575 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006301 |
| 0.997659 | ... | ... | 1.2575 | 0 | 1.2575 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006728 |
| 0.997659 | ... | ... | 1.1575 | 0 | 1.1575 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007218 |
| 0.997659 | ... | ... | 1.0575 | 0 | 1.0575 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007786 |
| 0.997659 | ... | ... | 0.9575 | 0 | 0.9575 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008451 |
| 0.997659 | ... | ... | 0.8588 | 0 | 0.8588 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01583 |
| 0.997659 | ... | ... | 0.7588 | 0 | 0.7588 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.017432 |
| 0.997659 | ... | ... | 0.6613 | 0 | 0.6613 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.026242 |
| 0.997659 | ... | ... | 0.5625 | 0 | 0.5625 | 10200 | 0.0063 | 0 | 0.0063 | ... | ... | -0.04255 |
| 0 | ... | ... | ... | ... | ... | 10240 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10260 | ... | ... | ... | ... | ... | 0 |
| 0.997659 | ... | ... | 0.4850 | 0 | 0.4850 | 10280 | 0.0088 | 0 | 0.0088 | ... | ... | -0.059378 |
| 0.997659 | ... | ... | 0.4663 | 0 | 0.4663 | 10300 | 0.0088 | 0 | 0.0088 | ... | ... | -0.061052 |
| 0.997659 | ... | ... | 0.4475 | 0 | 0.4475 | 10320 | 0.0100 | 0 | 0.0100 | ... | ... | -0.068571 |
| 0.997659 | ... | ... | 0.4288 | 0 | 0.4288 | 10340 | 0.0113 | 0 | 0.0113 | ... | ... | -0.07616 |
| 0.997659 | ... | ... | 0.4100 | 0 | 0.4100 | 10360 | 0.0138 | 0 | 0.0138 | ... | ... | -0.088973 |
| 0.997659 | ... | ... | 0.3913 | 0 | 0.3913 | 10380 | 0.0150 | 0 | 0.0150 | ... | ... | -0.096721 |
| 0.997659 | ... | ... | 0.3738 | 0 | 0.3738 | 10400 | 0.0175 | 0 | 0.0175 | ... | ... | -0.109367 |
| 0.997659 | ... | ... | 0.3563 | 0 | 0.3563 | 10420 | 0.0188 | 0 | 0.0188 | ... | ... | -0.117517 |
| 0.997659 | ... | ... | 0.3388 | 0 | 0.3388 | 10440 | 0.0213 | 0 | 0.0213 | ... | ... | -0.130328 |
| 0.997659 | ... | ... | 0.3213 | 0 | 0.3213 | 10460 | 0.0250 | 0 | 0.0250 | ... | ... | -0.147205 |
| 0.997659 | ... | ... | 0.3050 | 0 | 0.3050 | 10480 | 0.0275 | 0 | 0.0275 | ... | ... | -0.160103 |
| 0.997659 | ... | ... | 0.2888 | 0 | 0.2888 | 10500 | 0.0313 | 0 | 0.0313 | ... | ... | -0.176809 |
| 0.951462 | ... | ... | 0.2725 | 0 | 0.2725 | 10520 | 0.0363 | 0 | 0.0363 | ... | ... | -0.196674 |
| 0.907012 | ... | ... | 0.2575 | 0 | 0.2575 | 10540 | 0.0400 | 0 | 0.0400 | ... | ... | -0.213252 |
| 0.871199 | ... | ... | 0.2425 | 0 | 0.2425 | 10560 | 0.0450 | 0 | 0.0450 | ... | ... | -0.232783 |
| 0.833673 | ... | ... | 0.2288 | 0 | 0.2288 | 10580 | 0.0513 | 0 | 0.0513 | ... | ... | -0.254653 |
| 0.804572 | ... | ... | 0.2138 | 0 | 0.2138 | 10600 | 0.0575 | 0 | 0.0575 | ... | ... | -0.27613 |
| 0.768482 | ... | ... | 0.2013 | 0 | 0.2013 | 10620 | 0.0638 | 0 | 0.0638 | ... | ... | -0.297404 |
| 0.738308 | ... | ... | 0.1875 | 0 | 0.1875 | 10640 | 0.0713 | 0 | 0.0713 | ... | ... | -0.320274 |
| 0.706092 | ... | ... | 0.1750 | 0 | 0.1750 | 10660 | 0.0788 | 0 | 0.0788 | ... | ... | -0.342812 |
| 0.672831 | ... | ... | 0.1638 | 0 | 0.1638 | 10680 | 0.0863 | 0 | 0.0863 | ... | ... | -0.3652 |
| 0.641056 | ... | ... | 0.1525 | 0 | 0.1525 | 10700 | 0.0950 | 0 | 0.0950 | ... | ... | -0.388525 |
| 0.610208 | ... | ... | 0.1413 | 0 | 0.1413 | 10720 | 0.1038 | 0 | 0.1038 | ... | ... | -0.411586 |
| 0.578982 | ... | ... | 0.1313 | 0 | 0.1313 | 10740 | 0.1138 | 0 | 0.1138 | ... | ... | -0.435024 |
| 0.548597 | ... | ... | 0.1213 | 0 | 0.1213 | 10760 | 0.1238 | 0 | 0.1238 | ... | ... | -0.458101 |
| 0.518546 | ... | ... | 0.1125 | 0 | 0.1125 | 10780 | 0.1338 | 0 | 0.1338 | ... | ... | -0.480984 |
| 0.489286 | ... | ... | 0.1038 | 0 | 0.1038 | 10800 | 0.1450 | 0 | 0.1450 | ... | ... | -0.503665 |
| 0.460475 | ... | ... | 0.0950 | 0 | 0.0950 | 10820 | 0.1575 | 0 | 0.1575 | ... | ... | -0.525694 |
| 0.432677 | ... | ... | 0.0875 | 0 | 0.0875 | 10840 | 0.1700 | 0 | 0.1700 | ... | ... | -0.547189 |
| 0.405365 | ... | ... | 0.0800 | 0 | 0.0800 | 10860 | 0.1825 | 0 | 0.1825 | ... | ... | -0.568296 |
| 0.378257 | ... | ... | 0.0725 | 0 | 0.0725 | 10880 | 0.1950 | 0 | 0.1950 | ... | ... | -0.589145 |
| 0.352883 | ... | ... | 0.0663 | 0 | 0.0663 | 10900 | 0.2088 | 0 | 0.2088 | ... | ... | -0.608785 |
| 0.32986 | ... | ... | 0.0613 | 0 | 0.0613 | 10920 | 0.2225 | 0 | 0.2225 | ... | ... | -0.628062 |
| 0.305151 | ... | ... | 0.0550 | 0 | 0.0550 | 10940 | 0.2375 | 0 | 0.2375 | ... | ... | -0.645702 |
| 0.282906 | ... | ... | 0.0500 | 0 | 0.0500 | 10960 | 0.2525 | 0 | 0.2525 | ... | ... | -0.662883 |
| 0.263724 | ... | ... | 0.0463 | 0 | 0.0463 | 10980 | 0.2675 | 0 | 0.2675 | ... | ... | -0.679699 |
| 0.242022 | ... | ... | 0.0413 | 0 | 0.0413 | 11000 | 0.2838 | 0 | 0.2838 | ... | ... | -0.694462 |
| 0.223537 | ... | ... | 0.0375 | 0 | 0.0375 | 11020 | 0.3000 | 0 | 0.3000 | ... | ... | -0.708772 |
| 0.208819 | ... | ... | 0.0350 | 0 | 0.0350 | 11040 | 0.3163 | 0 | 0.3163 | ... | ... | -0.722698 |
| 0.190922 | ... | ... | 0.0313 | 0 | 0.0313 | 11060 | 0.3338 | 0 | 0.3338 | ... | ... | -0.734249 |
| 0.176967 | ... | ... | 0.0288 | 0 | 0.0288 | 11080 | 0.3500 | 0 | 0.3500 | ... | ... | -0.747485 |
| 0.163326 | ... | ... | 0.0263 | 0 | 0.0263 | 11100 | 0.3675 | 0 | 0.3675 | ... | ... | -0.758274 |
| 0.149909 | ... | ... | 0.0238 | 0 | 0.0238 | 11120 | 0.3863 | 0 | 0.3863 | ... | ... | -0.766458 |
| 0.141063 | ... | ... | 0.0225 | 0 | 0.0225 | 11140 | 0.4038 | 0 | 0.4038 | ... | ... | -0.776533 |
| 0.128066 | ... | ... | 0.0200 | 0 | 0.0200 | 11160 | 0.4225 | 0 | 0.4225 | ... | ... | -0.783988 |
| 0.119809 | ... | ... | 0.0188 | 0 | 0.0188 | 11180 | 0.4400 | 0 | 0.4400 | ... | ... | -0.793494 |
| 0.111815 | ... | ... | 0.0175 | 0 | 0.0175 | 11200 | 0.4588 | 0 | 0.4588 | ... | ... | -0.800354 |
| 0.104045 | ... | ... | 0.0163 | 0 | 0.0163 | 11220 | 0.4775 | 0 | 0.4775 | ... | ... | -0.806947 |
| 0.096461 | ... | ... | 0.0150 | 0 | 0.0150 | 11240 | 0.4963 | 0 | 0.4963 | ... | ... | -0.813294 |
| 0.089026 | ... | ... | 0.0138 | 0 | 0.0138 | 11260 | 0.5150 | 0 | 0.5150 | ... | ... | -0.819418 |
| 0.081709 | ... | ... | 0.0125 | 0 | 0.0125 | 11280 | 0.5350 | 0 | 0.5350 | ... | ... | -0.822866 |
| 0.079731 | ... | ... | 0.0125 | 0 | 0.0125 | 11300 | 0.5538 | 0 | 0.5538 | ... | ... | -0.828577 |
| 0.072712 | ... | ... | 0.0113 | 0 | 0.0113 | 11320 | 0.5725 | 0 | 0.5725 | ... | ... | -0.834114 |
| 0.071047 | ... | ... | 0.0113 | 0 | 0.0113 | 11340 | 0.5925 | 0 | 0.5925 | ... | ... | -0.83701 |
| 0.064251 | ... | ... | 0.0100 | 0 | 0.0100 | 11360 | 0.6113 | 0 | 0.6113 | ... | ... | -0.84222 |
| 0.056214 | ... | ... | 0.0088 | 0 | 0.0088 | 11400 | 0.6500 | 0 | 0.6500 | ... | ... | -0.849748 |
| 0.045746 | ... | ... | 0.0075 | 0 | 0.0075 | 11500 | 0.7488 | 0 | 0.7488 | ... | ... | -0.862879 |
| 0.031306 | ... | ... | 0.0050 | 0 | 0.0050 | 11600 | 0.8463 | 0 | 0.8463 | ... | ... | -0.876182 |
| 0.023333 | ... | ... | 0.0038 | 0 | 0.0038 | 11700 | 0.9450 | 0 | 0.9450 | ... | ... | -0.885479 |
| 0.021684 | ... | ... | 0.0038 | 0 | 0.0038 | 11800 | 1.0450 | 0 | 1.0450 | ... | ... | -0.891348 |
| 0.02029 | ... | ... | 0.0038 | 0 | 0.0038 | 11900 | 1.1438 | 0 | 1.1438 | ... | ... | -0.898502 |
| 0.013975 | ... | ... | 0.0025 | 0 | 0.0025 | 12000 | 1.2438 | 0 | 1.2438 | ... | ... | -0.902809 |
| 0.0132 | ... | ... | 0.0025 | 0 | 0.0025 | 12100 | 1.3438 | 0 | 1.3438 | ... | ... | -0.906593 |
| 0.012522 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 1.4438 | 0 | 1.4438 | ... | ... | -0.909946 |
| 0.011923 | ... | ... | 0.0025 | 0 | 0.0025 | 12300 | 1.5425 | 0 | 1.5425 | ... | ... | -0.914792 |
| 0.006546 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6425 | 0 | 1.6425 | ... | ... | -0.917424 |
| 0.006263 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7425 | 0 | 1.7425 | ... | ... | -0.919803 |
| 0.006007 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8425 | 0 | 1.8425 | ... | ... | -0.921962 |
| 0.005777 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9425 | 0 | 1.9425 | ... | ... | -0.923933 |
| 0.005566 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0425 | 0 | 2.0425 | ... | ... | -0.925738 |
| 0.005373 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1425 | 0 | 2.1425 | ... | ... | -0.927398 |
| 0.005197 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2425 | 0 | 2.2425 | ... | ... | -0.92893 |
| 0.005034 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.3425 | 0 | 2.3425 | ... | ... | -0.930348 |
| 0.004883 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4425 | 0 | 2.4425 | ... | ... | -0.931664 |
| 0.004743 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.5425 | 0 | 2.5425 | ... | ... | -0.932889 |
| 0.004612 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6425 | 0 | 2.6425 | ... | ... | -0.934032 |
| 0.004492 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.7425 | 0 | 2.7425 | ... | ... | -0.935101 |
| 0.004378 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8425 | 0 | 2.8425 | ... | ... | -0.936102 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.