Markets - Grains
Underlying Price: 10.9575
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986976 | ... | ... | 3.5575 | 0 | 3.5575 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002554 |
| 0.986812 | ... | ... | 3.3575 | 0 | 3.3575 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002717 |
| 0.98665 | ... | ... | 3.1575 | 0 | 3.1575 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002898 |
| 0.986489 | ... | ... | 2.9575 | 0 | 2.9575 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0031 |
| 0.98633 | ... | ... | 2.7575 | 0 | 2.7575 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003327 |
| 0.986172 | ... | ... | 2.5575 | 0 | 2.5575 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003585 |
| 0.986094 | ... | ... | 2.4575 | 0 | 2.4575 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003727 |
| 0.986015 | ... | ... | 2.3575 | 0 | 2.3575 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00388 |
| 0.985937 | ... | ... | 2.2575 | 0 | 2.2575 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004046 |
| 0.98586 | ... | ... | 2.1575 | 0 | 2.1575 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004223 |
| 0.985782 | ... | ... | 2.0575 | 0 | 2.0575 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004417 |
| 0.985705 | ... | ... | 1.9575 | 0 | 1.9575 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004628 |
| 0.985628 | ... | ... | 1.8575 | 0 | 1.8575 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004858 |
| 0.985552 | ... | ... | 1.7575 | 0 | 1.7575 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00511 |
| 0.985476 | ... | ... | 1.6575 | 0 | 1.6575 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005391 |
| 0.9854 | ... | ... | 1.5575 | 0 | 1.5575 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005701 |
| 0.985325 | ... | ... | 1.4575 | 0 | 1.4575 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006049 |
| 0.985249 | ... | ... | 1.3575 | 0 | 1.3575 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006442 |
| 0.985175 | ... | ... | 1.2575 | 0 | 1.2575 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006888 |
| 0.980468 | ... | ... | 1.1588 | 0 | 1.1588 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01275 |
| 0.979951 | ... | ... | 1.0588 | 0 | 1.0588 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01375 |
| 0.979346 | ... | ... | 0.9588 | 0 | 0.9588 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.014924 |
| 0.973119 | ... | ... | 0.8600 | 0 | 0.8600 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.022151 |
| 0.966057 | ... | ... | 0.7613 | 0 | 0.7613 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | -0.03013 |
| 0.959147 | ... | ... | 0.7025 | 0 | 0.7025 | 10260 | 0.0063 | 0 | 0.0063 | ... | ... | -0.037618 |
| 0.958485 | ... | ... | 0.6825 | 0 | 0.6825 | 10280 | 0.0063 | 0 | 0.0063 | ... | ... | -0.038444 |
| 0.952512 | ... | ... | 0.6638 | 0 | 0.6638 | 10300 | 0.0075 | 0 | 0.0075 | ... | ... | -0.044638 |
| 0.95166 | ... | ... | 0.6438 | 0 | 0.6438 | 10320 | 0.0075 | 0 | 0.0075 | ... | ... | -0.045656 |
| 0.9456 | ... | ... | 0.6250 | 0 | 0.6250 | 10340 | 0.0088 | 0 | 0.0088 | ... | ... | -0.051911 |
| 0.939564 | ... | ... | 0.6063 | 0 | 0.6063 | 10360 | 0.0088 | 0 | 0.0088 | ... | ... | -0.053144 |
| 0.938327 | ... | ... | 0.5863 | 0 | 0.5863 | 10380 | 0.0100 | 0 | 0.0100 | ... | ... | -0.059529 |
| 0.9321 | ... | ... | 0.5675 | 0 | 0.5675 | 10400 | 0.0113 | 0 | 0.0113 | ... | ... | -0.065921 |
| 0.925823 | ... | ... | 0.5488 | 0 | 0.5488 | 10420 | 0.0125 | 0 | 0.0125 | ... | ... | -0.072354 |
| 0.919465 | ... | ... | 0.5300 | 0 | 0.5300 | 10440 | 0.0138 | 0 | 0.0138 | ... | ... | -0.07886 |
| 0.913 | ... | ... | 0.5113 | 0 | 0.5113 | 10460 | 0.0150 | 0 | 0.0150 | ... | ... | -0.085467 |
| 0.906402 | ... | ... | 0.4925 | 0 | 0.4925 | 10480 | 0.0163 | 0 | 0.0163 | ... | ... | -0.092203 |
| 0.899645 | ... | ... | 0.4738 | 0 | 0.4738 | 10500 | 0.0175 | 0 | 0.0175 | ... | ... | -0.099094 |
| 0.888564 | ... | ... | 0.4563 | 0 | 0.4563 | 10520 | 0.0188 | 0 | 0.0188 | ... | ... | -0.106167 |
| 0.881463 | ... | ... | 0.4375 | 0 | 0.4375 | 10540 | 0.0213 | 0 | 0.0213 | ... | ... | -0.117492 |
| 0.870225 | ... | ... | 0.4200 | 0 | 0.4200 | 10560 | 0.0238 | 0 | 0.0238 | ... | ... | -0.128808 |
| 0.858918 | ... | ... | 0.4025 | 0 | 0.4025 | 10580 | 0.0263 | 0 | 0.0263 | ... | ... | -0.140188 |
| 0.847478 | ... | ... | 0.3850 | 0 | 0.3850 | 10600 | 0.0288 | 0 | 0.0288 | ... | ... | -0.151696 |
| 0.832528 | ... | ... | 0.3688 | 0 | 0.3688 | 10620 | 0.0313 | 0 | 0.0313 | ... | ... | -0.163394 |
| 0.820762 | ... | ... | 0.3513 | 0 | 0.3513 | 10640 | 0.0350 | 0 | 0.0350 | ... | ... | -0.178493 |
| 0.80568 | ... | ... | 0.3350 | 0 | 0.3350 | 10660 | 0.0388 | 0 | 0.0388 | ... | ... | -0.193588 |
| 0.7905 | ... | ... | 0.3188 | 0 | 0.3188 | 10680 | 0.0425 | 0 | 0.0425 | ... | ... | -0.208777 |
| 0.772554 | ... | ... | 0.3038 | 0 | 0.3038 | 10700 | 0.0463 | 0 | 0.0463 | ... | ... | -0.22415 |
| 0.754693 | ... | ... | 0.2888 | 0 | 0.2888 | 10720 | 0.0513 | 0 | 0.0513 | ... | ... | -0.242185 |
| 0.736797 | ... | ... | 0.2738 | 0 | 0.2738 | 10740 | 0.0563 | 0 | 0.0563 | ... | ... | -0.260235 |
| 0.718753 | ... | ... | 0.2588 | 0 | 0.2588 | 10760 | 0.0613 | 0 | 0.0613 | ... | ... | -0.278416 |
| 0.700451 | ... | ... | 0.2438 | 0 | 0.2438 | 10780 | 0.0675 | 0 | 0.0675 | ... | ... | -0.298623 |
| 0.680176 | ... | ... | 0.2300 | 0 | 0.2300 | 10800 | 0.0725 | 0 | 0.0725 | ... | ... | -0.317234 |
| 0.659779 | ... | ... | 0.2163 | 0 | 0.2163 | 10820 | 0.0800 | 0 | 0.0800 | ... | ... | -0.339114 |
| 0.637942 | ... | ... | 0.2038 | 0 | 0.2038 | 10840 | 0.0863 | 0 | 0.0863 | ... | ... | -0.359662 |
| 0.616113 | ... | ... | 0.1913 | 0 | 0.1913 | 10860 | 0.0938 | 0 | 0.0938 | ... | ... | -0.381566 |
| 0.594144 | ... | ... | 0.1788 | 0 | 0.1788 | 10880 | 0.1013 | 0 | 0.1013 | ... | ... | -0.403596 |
| 0.571335 | ... | ... | 0.1675 | 0 | 0.1675 | 10900 | 0.1100 | 0 | 0.1100 | ... | ... | -0.426452 |
| 0.548503 | ... | ... | 0.1563 | 0 | 0.1563 | 10920 | 0.1188 | 0 | 0.1188 | ... | ... | -0.449317 |
| 0.525365 | ... | ... | 0.1463 | 0 | 0.1463 | 10940 | 0.1288 | 0 | 0.1288 | ... | ... | -0.472473 |
| 0.502313 | ... | ... | 0.1363 | 0 | 0.1363 | 10960 | 0.1388 | 0 | 0.1388 | ... | ... | -0.495528 |
| 0.479485 | ... | ... | 0.1275 | 0 | 0.1275 | 10980 | 0.1500 | 0 | 0.1500 | ... | ... | -0.518346 |
| 0.45685 | ... | ... | 0.1188 | 0 | 0.1188 | 11000 | 0.1613 | 0 | 0.1613 | ... | ... | -0.540955 |
| 0.43426 | ... | ... | 0.1100 | 0 | 0.1100 | 11020 | 0.1725 | 0 | 0.1725 | ... | ... | -0.563506 |
| 0.41247 | ... | ... | 0.1025 | 0 | 0.1025 | 11040 | 0.1850 | 0 | 0.1850 | ... | ... | -0.585245 |
| 0.39084 | ... | ... | 0.0950 | 0 | 0.0950 | 11060 | 0.1975 | 0 | 0.1975 | ... | ... | -0.606809 |
| 0.37052 | ... | ... | 0.0888 | 0 | 0.0888 | 11080 | 0.2100 | 0 | 0.2100 | ... | ... | -0.628334 |
| 0.349008 | ... | ... | 0.0813 | 0 | 0.0813 | 11100 | 0.2238 | 0 | 0.2238 | ... | ... | -0.64847 |
| 0.328936 | ... | ... | 0.0750 | 0 | 0.0750 | 11120 | 0.2375 | 0 | 0.2375 | ... | ... | -0.668437 |
| 0.310751 | ... | ... | 0.0700 | 0 | 0.0700 | 11140 | 0.2525 | 0 | 0.2525 | ... | ... | -0.686513 |
| 0.290824 | ... | ... | 0.0638 | 0 | 0.0638 | 11160 | 0.2663 | 0 | 0.2663 | ... | ... | -0.706305 |
| 0.27293 | ... | ... | 0.0588 | 0 | 0.0588 | 11180 | 0.2813 | 0 | 0.2813 | ... | ... | -0.724059 |
| 0.25511 | ... | ... | 0.0538 | 0 | 0.0538 | 11200 | 0.2963 | 0 | 0.2963 | ... | ... | -0.741724 |
| 0.239851 | ... | ... | 0.0500 | 0 | 0.0500 | 11220 | 0.3113 | 0 | 0.3113 | ... | ... | -0.759403 |
| 0.222069 | ... | ... | 0.0450 | 0 | 0.0450 | 11240 | 0.3275 | 0 | 0.3275 | ... | ... | -0.774422 |
| 0.207024 | ... | ... | 0.0413 | 0 | 0.0413 | 11260 | 0.3438 | 0 | 0.3438 | ... | ... | -0.789284 |
| 0.195141 | ... | ... | 0.0388 | 0 | 0.0388 | 11280 | 0.3600 | 0 | 0.3600 | ... | ... | -0.804066 |
| 0.180328 | ... | ... | 0.0350 | 0 | 0.0350 | 11300 | 0.3775 | 0 | 0.3775 | ... | ... | -0.8156 |
| 0.168847 | ... | ... | 0.0325 | 0 | 0.0325 | 11320 | 0.3938 | 0 | 0.3938 | ... | ... | -0.830268 |
| 0.157541 | ... | ... | 0.0300 | 0 | 0.0300 | 11340 | 0.4113 | 0 | 0.4113 | ... | ... | -0.841502 |
| 0.146359 | ... | ... | 0.0275 | 0 | 0.0275 | 11360 | 0.4288 | 0 | 0.4288 | ... | ... | -0.852606 |
| 0.135249 | ... | ... | 0.0250 | 0 | 0.0250 | 11380 | 0.4475 | 0 | 0.4475 | ... | ... | -0.859836 |
| 0.128093 | ... | ... | 0.0238 | 0 | 0.0238 | 11400 | 0.4650 | 0 | 0.4650 | ... | ... | -0.870667 |
| 0.11715 | ... | ... | 0.0213 | 0 | 0.0213 | 11420 | 0.4838 | 0 | 0.4838 | ... | ... | -0.87749 |
| 0.110325 | ... | ... | 0.0200 | 0 | 0.0200 | 11440 | 0.5013 | 0 | 0.5013 | ... | ... | -0.888209 |
| 0.103659 | ... | ... | 0.0188 | 0 | 0.0188 | 11460 | 0.5200 | 0 | 0.5200 | ... | ... | -0.894742 |
| 0.097128 | ... | ... | 0.0175 | 0 | 0.0175 | 11480 | 0.5388 | 0 | 0.5388 | ... | ... | -0.901135 |
| 0.090706 | ... | ... | 0.0163 | 0 | 0.0163 | 11500 | 0.5575 | 0 | 0.5575 | ... | ... | -0.907413 |
| 0.084375 | ... | ... | 0.0150 | 0 | 0.0150 | 11520 | 0.5775 | 0 | 0.5775 | ... | ... | -0.909199 |
| 0.082609 | ... | ... | 0.0150 | 0 | 0.0150 | 11540 | 0.5963 | 0 | 0.5963 | ... | ... | -0.915208 |
| 0.07651 | ... | ... | 0.0138 | 0 | 0.0138 | 11560 | 0.6150 | 0 | 0.6150 | ... | ... | -0.921151 |
| 0.06907 | ... | ... | 0.0125 | 0 | 0.0125 | 11600 | 0.6538 | 0 | 0.6538 | ... | ... | -0.928274 |
| 0.054206 | ... | ... | 0.0100 | 0 | 0.0100 | 11700 | 0.7513 | 0 | 0.7513 | ... | ... | -0.942334 |
| 0.040804 | ... | ... | 0.0075 | 0 | 0.0075 | 11800 | 0.8488 | 0 | 0.8488 | ... | ... | -0.95487 |
| 0.033188 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.9475 | 0 | 0.9475 | ... | ... | -0.96169 |
| 0.026287 | ... | ... | 0.0050 | 0 | 0.0050 | 12000 | 1.0463 | 0 | 1.0463 | ... | ... | -0.967766 |
| 0.019867 | ... | ... | 0.0038 | 0 | 0.0038 | 12100 | 1.1450 | 0 | 1.1450 | ... | ... | -0.973293 |
| 0.018728 | ... | ... | 0.0038 | 0 | 0.0038 | 12200 | 1.2450 | 0 | 1.2450 | ... | ... | -0.973924 |
| 0.017736 | ... | ... | 0.0038 | 0 | 0.0038 | 12300 | 1.3438 | 0 | 1.3438 | ... | ... | -0.978686 |
| 0.012307 | ... | ... | 0.0025 | 0 | 0.0025 | 12400 | 1.4438 | 0 | 1.4438 | ... | ... | -0.978902 |
| 0.01173 | ... | ... | 0.0025 | 0 | 0.0025 | 12500 | 1.5438 | 0 | 1.5438 | ... | ... | -0.979082 |
| 0.011216 | ... | ... | 0.0025 | 0 | 0.0025 | 12600 | 1.6425 | 0 | 1.6425 | ... | ... | -0.9831 |
| 0.010753 | ... | ... | 0.0025 | 0 | 0.0025 | 12700 | 1.7425 | 0 | 1.7425 | ... | ... | -0.983031 |
| 0.005922 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.8425 | 0 | 1.8425 | ... | ... | -0.982963 |
| 0.005699 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.9425 | 0 | 1.9425 | ... | ... | -0.982894 |
| 0.005494 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.0425 | 0 | 2.0425 | ... | ... | -0.982826 |
| 0.005306 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.1425 | 0 | 2.1425 | ... | ... | -0.982759 |
| 0.005135 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.2425 | 0 | 2.2425 | ... | ... | -0.982691 |
| 0.004829 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.4425 | 0 | 2.4425 | ... | ... | -0.982556 |
| 0.004564 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.6425 | 0 | 2.6425 | ... | ... | -0.982422 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.