Markets - Grains
Underlying Price: 10.2475
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986121 | ... | ... | 3.0500 | 0 | 3.0500 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002963 |
| 0.985708 | ... | ... | 2.8500 | 0 | 2.8500 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003179 |
| 0.985488 | ... | ... | 2.7500 | 0 | 2.7500 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003297 |
| 0.985257 | ... | ... | 2.6500 | 0 | 2.6500 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003423 |
| 0.985014 | ... | ... | 2.5500 | 0 | 2.5500 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003558 |
| 0.984759 | ... | ... | 2.4500 | 0 | 2.4500 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003702 |
| 0.984489 | ... | ... | 2.3500 | 0 | 2.3500 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003856 |
| 0.984202 | ... | ... | 2.2500 | 0 | 2.2500 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004023 |
| 0.983897 | ... | ... | 2.1500 | 0 | 2.1500 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004203 |
| 0.98357 | ... | ... | 2.0500 | 0 | 2.0500 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004399 |
| 0.983219 | ... | ... | 1.9500 | 0 | 1.9500 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004612 |
| 0.982839 | ... | ... | 1.8500 | 0 | 1.8500 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004844 |
| 0.982427 | ... | ... | 1.7500 | 0 | 1.7500 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0051 |
| 0.981976 | ... | ... | 1.6500 | 0 | 1.6500 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005384 |
| 0.981479 | ... | ... | 1.5500 | 0 | 1.5500 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005698 |
| 0.980927 | ... | ... | 1.4500 | 0 | 1.4500 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006051 |
| 0.98031 | ... | ... | 1.3500 | 0 | 1.3500 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006449 |
| 0.979613 | ... | ... | 1.2500 | 0 | 1.2500 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006902 |
| 0.978816 | ... | ... | 1.1500 | 0 | 1.1500 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007424 |
| 0.973546 | ... | ... | 1.0513 | 0 | 1.0513 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008031 |
| 0.972071 | ... | ... | 0.9513 | 0 | 0.9513 | 9300 | 0.0025 | 0 | 0.0025 | ... | ... | -0.014998 |
| 0.970308 | ... | ... | 0.8513 | 0 | 0.8513 | 9400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01643 |
| 0.962887 | ... | ... | 0.7525 | 0 | 0.7525 | 9500 | 0.0038 | 0 | 0.0038 | ... | ... | -0.024606 |
| 0.954153 | ... | ... | 0.6538 | 0 | 0.6538 | 9600 | 0.0050 | 0 | 0.0050 | ... | ... | -0.033862 |
| 0.933157 | ... | ... | 0.5575 | 0 | 0.5575 | 9700 | 0.0075 | 0 | 0.0075 | ... | ... | -0.05084 |
| 0.904319 | ... | ... | 0.4625 | 0 | 0.4625 | 9800 | 0.0125 | 0 | 0.0125 | ... | ... | -0.081601 |
| 0.853769 | ... | ... | 0.3725 | 0 | 0.3725 | 9900 | 0.0225 | 0 | 0.0225 | ... | ... | -0.134929 |
| 0.780455 | ... | ... | 0.2888 | 0 | 0.2888 | 10000 | 0.0388 | 0 | 0.0388 | ... | ... | -0.211114 |
| 0.682964 | ... | ... | 0.2138 | 0 | 0.2138 | 10100 | 0.0638 | 0 | 0.0638 | ... | ... | -0.311477 |
| 0.565332 | ... | ... | 0.1500 | 0 | 0.1500 | 10200 | 0.1000 | 0 | 0.1000 | ... | ... | -0.431894 |
| 0.439289 | ... | ... | 0.1013 | 0 | 0.1013 | 10300 | 0.1513 | 0 | 0.1513 | ... | ... | -0.560498 |
| 0.321028 | ... | ... | 0.0650 | 0 | 0.0650 | 10400 | 0.2150 | 0 | 0.2150 | ... | ... | -0.68093 |
| 0.224455 | ... | ... | 0.0413 | 0 | 0.0413 | 10500 | 0.2913 | 0 | 0.2913 | ... | ... | -0.779115 |
| 0.153181 | ... | ... | 0.0263 | 0 | 0.0263 | 10600 | 0.3763 | 0 | 0.3763 | ... | ... | -0.851416 |
| 0.105844 | ... | ... | 0.0175 | 0 | 0.0175 | 10700 | 0.4663 | 0 | 0.4663 | ... | ... | -0.904115 |
| 0.070982 | ... | ... | 0.0113 | 0 | 0.0113 | 10800 | 0.5613 | 0 | 0.5613 | ... | ... | -0.934247 |
| 0.053924 | ... | ... | 0.0088 | 0 | 0.0088 | 10900 | 0.6575 | 0 | 0.6575 | ... | ... | -0.956613 |
| 0.038765 | ... | ... | 0.0063 | 0 | 0.0063 | 11000 | 0.7550 | 0 | 0.7550 | ... | ... | -0.971765 |
| 0.030299 | ... | ... | 0.0050 | 0 | 0.0050 | 11100 | 0.8538 | 0 | 0.8538 | ... | ... | -0.979575 |
| 0.022658 | ... | ... | 0.0038 | 0 | 0.0038 | 11200 | 0.9525 | 0 | 0.9525 | ... | ... | -0.98687 |
| 0.015496 | ... | ... | 0.0025 | 0 | 0.0025 | 11300 | 1.0525 | 0 | 1.0525 | ... | ... | -0.98681 |
| 0.014518 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 1.1513 | 0 | 1.1513 | ... | ... | -0.993543 |
| 0.013678 | ... | ... | 0.0025 | 0 | 0.0025 | 11500 | 1.2513 | 0 | 1.2513 | ... | ... | -0.9929 |
| 0.00747 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.3513 | 0 | 1.3513 | ... | ... | -0.992357 |
| 0.007088 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4500 | 0 | 1.4500 | ... | ... | -0.998369 |
| 0.00675 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5500 | 0 | 1.5500 | ... | ... | -0.99807 |
| 0.006449 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6500 | 0 | 1.6500 | ... | ... | -0.996997 |
| 0.006177 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7500 | 0 | 1.7500 | ... | ... | -0.996174 |
| 0.005933 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8500 | 0 | 1.8500 | ... | ... | -0.995486 |
| 0.005712 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9500 | 0 | 1.9500 | ... | ... | -0.994892 |
| 0.005509 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0500 | 0 | 2.0500 | ... | ... | -0.994368 |
| 0.005323 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1500 | 0 | 2.1500 | ... | ... | -0.993899 |
| 0.005153 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2500 | 0 | 2.2500 | ... | ... | -0.993477 |
| 0.004996 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3500 | 0 | 2.3500 | ... | ... | -0.993093 |
| 0.00485 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4500 | 0 | 2.4500 | ... | ... | -0.99274 |
| 0.004714 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5500 | 0 | 2.5500 | ... | ... | -0.992415 |
| 0.004588 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6500 | 0 | 2.6500 | ... | ... | -0.992114 |
| 0.00447 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7500 | 0 | 2.7500 | ... | ... | -0.991833 |
| 0.004359 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8500 | 0 | 2.8500 | ... | ... | -0.99157 |
| 0.004255 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9500 | 0 | 2.9500 | ... | ... | -0.991323 |
| 0.004066 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1500 | 0 | 3.1500 | ... | ... | -0.990869 |
| 0.003897 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3500 | 0 | 3.3500 | ... | ... | -0.990461 |
| 0.003745 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5500 | 0 | 3.5500 | ... | ... | -0.99009 |
| 0.003608 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7500 | 0 | 3.7500 | ... | ... | -0.989748 |
| 0.003483 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9500 | 0 | 3.9500 | ... | ... | -0.989433 |
| 0.00337 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1500 | 0 | 4.1500 | ... | ... | -0.989139 |
| 0.003266 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3500 | 0 | 4.3500 | ... | ... | -0.988863 |
| 0.003171 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5500 | 0 | 4.5500 | ... | ... | -0.988603 |
| 0.003082 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7500 | 0 | 4.7500 | ... | ... | -0.988357 |
| 0.003 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9500 | 0 | 4.9500 | ... | ... | -0.988124 |
| 0.002924 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1500 | 0 | 5.1500 | ... | ... | -0.9879 |
| 0.002853 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3500 | 0 | 5.3500 | ... | ... | -0.987687 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.