Markets - Grains
Underlying Price: 9.9250
Expiration Date: 12/27/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.975393 | ... | ... | 2.7413 | 0 | 2.7413 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003304 |
| 0.974533 | ... | ... | 2.6413 | 0 | 2.6413 | 7300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003433 |
| 0.973619 | ... | ... | 2.5413 | 0 | 2.5413 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00357 |
| 0.972646 | ... | ... | 2.4413 | 0 | 2.4413 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003716 |
| 0.971607 | ... | ... | 2.3413 | 0 | 2.3413 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003874 |
| 0.970494 | ... | ... | 2.2413 | 0 | 2.2413 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004044 |
| 0.969299 | ... | ... | 2.1413 | 0 | 2.1413 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004227 |
| 0.96801 | ... | ... | 2.0413 | 0 | 2.0413 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004427 |
| 0.966617 | ... | ... | 1.9413 | 0 | 1.9413 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004645 |
| 0.965103 | ... | ... | 1.8413 | 0 | 1.8413 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004882 |
| 0.963452 | ... | ... | 1.7413 | 0 | 1.7413 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005144 |
| 0.961642 | ... | ... | 1.6413 | 0 | 1.6413 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005435 |
| 0.959646 | ... | ... | 1.5413 | 0 | 1.5413 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005758 |
| 0.957432 | ... | ... | 1.4413 | 0 | 1.4413 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00612 |
| 0.954959 | ... | ... | 1.3413 | 0 | 1.3413 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00653 |
| 0.952174 | ... | ... | 1.2413 | 0 | 1.2413 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006998 |
| 0.949008 | ... | ... | 1.1413 | 0 | 1.1413 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007537 |
| 0.945372 | ... | ... | 1.0413 | 0 | 1.0413 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008168 |
| 0.941138 | ... | ... | 0.9413 | 0 | 0.9413 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008914 |
| 0.936135 | ... | ... | 0.8413 | 0 | 0.8413 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009815 |
| 0.930108 | ... | ... | 0.7413 | 0 | 0.7413 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01093 |
| 0.922671 | ... | ... | 0.6413 | 0 | 0.6413 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012346 |
| 0.913203 | ... | ... | 0.5413 | 0 | 0.5413 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014213 |
| 0.900625 | ... | ... | 0.4413 | 0 | 0.4413 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01681 |
| 0.888156 | ... | ... | 0.3400 | 0 | 0.3400 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020718 |
| 0.855239 | ... | ... | 0.2413 | 0 | 0.2413 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | -0.044934 |
| 0.772955 | ... | ... | 0.1475 | 0 | 0.1475 | 9800 | 0.0075 | 0 | 0.0075 | ... | ... | -0.131529 |
| 0.575757 | ... | ... | 0.0675 | 0 | 0.0675 | 9900 | 0.0275 | 0 | 0.0275 | ... | ... | -0.396446 |
| 0.270913 | ... | ... | 0.0200 | 0 | 0.0200 | 10000 | 0.0800 | 0 | 0.0800 | ... | ... | -0.858228 |
| 0.071782 | ... | ... | 0.0038 | 0 | 0.0038 | 10100 | 0.1638 | 0 | 0.1638 | ... | ... | -0.999882 |
| 0.02433 | ... | ... | 0.0013 | 0 | 0.0013 | 10200 | 0.2613 | 0 | 0.2613 | ... | ... | -0.999882 |
| 0.019386 | ... | ... | 0.0013 | 0 | 0.0013 | 10300 | 0.3613 | 0 | 0.3613 | ... | ... | -0.999882 |
| 0.01628 | ... | ... | 0.0013 | 0 | 0.0013 | 10400 | 0.4613 | 0 | 0.4613 | ... | ... | -0.999882 |
| 0.014126 | ... | ... | 0.0013 | 0 | 0.0013 | 10500 | 0.5613 | 0 | 0.5613 | ... | ... | -0.999882 |
| 0.012539 | ... | ... | 0.0013 | 0 | 0.0013 | 10600 | 0.6613 | 0 | 0.6613 | ... | ... | -0.999882 |
| 0.011314 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.7613 | 0 | 0.7613 | ... | ... | -0.999882 |
| 0.010339 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.8613 | 0 | 0.8613 | ... | ... | -0.999882 |
| 0.009538 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.9613 | 0 | 0.9613 | ... | ... | -0.999882 |
| 0.008873 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 1.0613 | 0 | 1.0613 | ... | ... | -0.999882 |
| 0.008307 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 1.1613 | 0 | 1.1613 | ... | ... | -0.999882 |
| 0.007821 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 1.2613 | 0 | 1.2613 | ... | ... | -0.999882 |
| 0.007398 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.3613 | 0 | 1.3613 | ... | ... | -0.999882 |
| 0.007027 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.4613 | 0 | 1.4613 | ... | ... | -0.999882 |
| 0.006698 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.5613 | 0 | 1.5613 | ... | ... | -0.999882 |
| 0.006404 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.6613 | 0 | 1.6613 | ... | ... | -0.999882 |
| 0.006139 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.7613 | 0 | 1.7613 | ... | ... | -0.999882 |
| 0.0059 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.8613 | 0 | 1.8613 | ... | ... | -0.999882 |
| 0.005684 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.9613 | 0 | 1.9613 | ... | ... | -0.999882 |
| 0.005484 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 2.0613 | 0 | 2.0613 | ... | ... | -0.999882 |
| 0.005302 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.1613 | 0 | 2.1613 | ... | ... | -0.999882 |
| 0.005136 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.2613 | 0 | 2.2613 | ... | ... | -0.999882 |
| 0.004981 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.3613 | 0 | 2.3613 | ... | ... | -0.999882 |
| 0.004837 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.4613 | 0 | 2.4613 | ... | ... | -0.999882 |
| 0.004703 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.5613 | 0 | 2.5613 | ... | ... | -0.999882 |
| 0.00458 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.6613 | 0 | 2.6613 | ... | ... | -0.999882 |
| 0.004463 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.7613 | 0 | 2.7613 | ... | ... | -0.999882 |
| 0.004354 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.8613 | 0 | 2.8613 | ... | ... | -0.999882 |
| 0.004252 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.9613 | 0 | 2.9613 | ... | ... | -0.999882 |
| 0.004156 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 3.0613 | 0 | 3.0613 | ... | ... | -0.999882 |
| 0.004065 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.1613 | 0 | 3.1613 | ... | ... | -0.999882 |
| 0.003979 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.2613 | 0 | 3.2613 | ... | ... | -0.999882 |
| 0.003898 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.3613 | 0 | 3.3613 | ... | ... | -0.999882 |
| 0.003821 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.4600 | 0 | 3.4600 | ... | ... | -0.999882 |
| 0.003748 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.5600 | 0 | 3.5600 | ... | ... | -0.999882 |
| 0.003679 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.6600 | 0 | 3.6600 | ... | ... | -0.999882 |
| 0.003613 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.7600 | 0 | 3.7600 | ... | ... | -0.999882 |
| 0.003549 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.8600 | 0 | 3.8600 | ... | ... | -0.999882 |
| 0.003432 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 4.0600 | 0 | 4.0600 | ... | ... | -0.999882 |
| 0.003325 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.2600 | 0 | 4.2600 | ... | ... | -0.999882 |
| 0.003226 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.4600 | 0 | 4.4600 | ... | ... | -0.999882 |
| 0.003135 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.6600 | 0 | 4.6600 | ... | ... | -0.999882 |
| 0.00305 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.8600 | 0 | 4.8600 | ... | ... | -0.999882 |
| 0.002972 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 5.0600 | 0 | 5.0600 | ... | ... | -0.999882 |
| 0.002899 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.2600 | 0 | 5.2600 | ... | ... | -0.999882 |
| 0.002831 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.4600 | 0 | 5.4600 | ... | ... | -0.999882 |
| 0.002768 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.6600 | 0 | 5.6600 | ... | ... | -0.999882 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.