DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9575
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
43 ... ... 3.5575 0 3.5575 7400 0.0013 0 0.0013 ... ... 355
43 ... ... 3.3575 0 3.3575 7600 0.0013 0 0.0013 ... ... 355
43 ... ... 3.1575 0 3.1575 7800 0.0013 0 0.0013 ... ... 245
43 ... ... 2.9575 0 2.9575 8000 0.0013 0 0.0013 ... ... 445
43 ... ... 2.7575 0 2.7575 8200 0.0013 0 0.0013 ... ... 441
43 ... ... 2.5575 0 2.5575 8400 0.0013 0 0.0013 ... ... 245
43 ... ... 2.4575 0 2.4575 8500 0.0013 0 0.0013 ... ... 245
43 ... ... 2.3575 0 2.3575 8600 0.0013 0 0.0013 ... ... 245
43 ... ... 2.2575 0 2.2575 8700 0.0013 0 0.0013 ... ... 245
43 ... ... 2.1575 0 2.1575 8800 0.0013 0 0.0013 ... ... 245
43 ... ... 2.0575 0 2.0575 8900 0.0013 0 0.0013 ... ... 245
43 ... ... 1.9575 0 1.9575 9000 0.0013 0 0.0013 ... ... 429
43 ... ... 1.8575 0 1.8575 9100 0.0013 0 0.0013 ... ... 245
43 ... ... 1.7575 0 1.7575 9200 0.0013 0 0.0013 ... ... 244
43 ... ... 1.6575 0 1.6575 9300 0.0013 0 0.0013 ... ... 241
43 ... ... 1.5575 0 1.5575 9400 0.0013 0 0.0013 ... ... 391
43 ... ... 1.4575 0 1.4575 9500 0.0013 0 0.0013 ... ... 233
43 ... ... 1.3575 0 1.3575 9600 0.0013 0 0.0013 ... ... 227
43 ... ... 1.2575 0 1.2575 9700 0.0013 0 0.0013 ... ... 221
43 ... ... 1.1588 0 1.1588 9800 0.0025 0 0.0025 ... ... 212
43 ... ... 1.0588 0 1.0588 9900 0.0025 0 0.0025 ... ... 202
43 ... ... 0.9588 0 0.9588 10000 0.0025 0 0.0025 ... ... 226
43 ... ... 0.8600 0 0.8600 10100 0.0038 0 0.0038 ... ... 183
43 ... ... 0.7613 0 0.7613 10200 0.0050 0 0.0050 ... ... 181
43 ... ... 0.7025 0 0.7025 10260 0.0063 0 0.0063 ... ... 209
43 ... ... 0.6825 0 0.6825 10280 0.0063 0 0.0063 ... ... 206
43 ... ... 0.6638 0 0.6638 10300 0.0075 0 0.0075 ... ... 207
43 ... ... 0.6438 0 0.6438 10320 0.0075 0 0.0075 ... ... 205
43 ... ... 0.6250 0 0.6250 10340 0.0088 0 0.0088 ... ... 206
43 ... ... 0.6063 0 0.6063 10360 0.0088 0 0.0088 ... ... 203
43 ... ... 0.5863 0 0.5863 10380 0.0100 0 0.0100 ... ... 202
43 ... ... 0.5675 0 0.5675 10400 0.0113 0 0.0113 ... ... 195
43 ... ... 0.5488 0 0.5488 10420 0.0125 0 0.0125 ... ... 199
43 ... ... 0.5300 0 0.5300 10440 0.0138 0 0.0138 ... ... 198
43 ... ... 0.5113 0 0.5113 10460 0.0150 0 0.0150 ... ... 197
43 ... ... 0.4925 0 0.4925 10480 0.0163 0 0.0163 ... ... 191
43 ... ... 0.4738 0 0.4738 10500 0.0175 0 0.0175 ... ... 194
43 ... ... 0.4563 0 0.4563 10520 0.0188 0 0.0188 ... ... 188
43 ... ... 0.4375 0 0.4375 10540 0.0213 0 0.0213 ... ... 188
43 ... ... 0.4200 0 0.4200 10560 0.0238 0 0.0238 ... ... 186
43 ... ... 0.4025 0 0.4025 10580 0.0263 0 0.0263 ... ... 184
43 ... ... 0.3850 0 0.3850 10600 0.0288 0 0.0288 ... ... 180
43 ... ... 0.3688 0 0.3688 10620 0.0313 0 0.0313 ... ... 178
43 ... ... 0.3513 0 0.3513 10640 0.0350 0 0.0350 ... ... 149
43 ... ... 0.3350 0 0.3350 10660 0.0388 0 0.0388 ... ... 144
43 ... ... 0.3188 0 0.3188 10680 0.0425 0 0.0425 ... ... 174
43 ... ... 0.3038 0 0.3038 10700 0.0463 0 0.0463 ... ... 133
43 ... ... 0.2888 0 0.2888 10720 0.0513 0 0.0513 ... ... 161
43 ... ... 0.2738 0 0.2738 10740 0.0563 0 0.0563 ... ... 155
43 ... ... 0.2588 0 0.2588 10760 0.0613 0 0.0613 ... ... 150
43 ... ... 0.2438 0 0.2438 10780 0.0675 0 0.0675 ... ... 147
43 ... ... 0.2300 0 0.2300 10800 0.0725 0 0.0725 ... ... 110
43 ... ... 0.2163 0 0.2163 10820 0.0800 0 0.0800 ... ... 106
43 ... ... 0.2038 0 0.2038 10840 0.0863 0 0.0863 ... ... 102
43 ... ... 0.1913 0 0.1913 10860 0.0938 0 0.0938 ... ... 99
43 ... ... 0.1788 0 0.1788 10880 0.1013 0 0.1013 ... ... 97
64 ... ... 0.1675 0 0.1675 10900 0.1100 0 0.1100 ... ... 144
126 ... ... 0.1563 0 0.1563 10920 0.1188 0 0.1188 ... ... 141
138 ... ... 0.1463 0 0.1463 10940 0.1288 0 0.1288 ... ... 141
142 ... ... 0.1363 0 0.1363 10960 0.1388 0 0.1388 ... ... 141
141 ... ... 0.1275 0 0.1275 10980 0.1500 0 0.1500 ... ... 136
143 ... ... 0.1188 0 0.1188 11000 0.1613 0 0.1613 ... ... 128
143 ... ... 0.1100 0 0.1100 11020 0.1725 0 0.1725 ... ... 68
143 ... ... 0.1025 0 0.1025 11040 0.1850 0 0.1850 ... ... 49
145 ... ... 0.0950 0 0.0950 11060 0.1975 0 0.1975 ... ... 43
146 ... ... 0.0888 0 0.0888 11080 0.2100 0 0.2100 ... ... 43
104 ... ... 0.0813 0 0.0813 11100 0.2238 0 0.2238 ... ... 43
140 ... ... 0.0750 0 0.0750 11120 0.2375 0 0.2375 ... ... 43
161 ... ... 0.0700 0 0.0700 11140 0.2525 0 0.2525 ... ... 43
151 ... ... 0.0638 0 0.0638 11160 0.2663 0 0.2663 ... ... 43
169 ... ... 0.0588 0 0.0588 11180 0.2813 0 0.2813 ... ... 43
175 ... ... 0.0538 0 0.0538 11200 0.2963 0 0.2963 ... ... 43
166 ... ... 0.0500 0 0.0500 11220 0.3113 0 0.3113 ... ... 43
187 ... ... 0.0450 0 0.0450 11240 0.3275 0 0.3275 ... ... 43
194 ... ... 0.0413 0 0.0413 11260 0.3438 0 0.3438 ... ... 43
198 ... ... 0.0388 0 0.0388 11280 0.3600 0 0.3600 ... ... 43
206 ... ... 0.0350 0 0.0350 11300 0.3775 0 0.3775 ... ... 43
174 ... ... 0.0325 0 0.0325 11320 0.3938 0 0.3938 ... ... 43
180 ... ... 0.0300 0 0.0300 11340 0.4113 0 0.4113 ... ... 43
182 ... ... 0.0275 0 0.0275 11360 0.4288 0 0.4288 ... ... 43
184 ... ... 0.0250 0 0.0250 11380 0.4475 0 0.4475 ... ... 43
241 ... ... 0.0238 0 0.0238 11400 0.4650 0 0.4650 ... ... 43
187 ... ... 0.0213 0 0.0213 11420 0.4838 0 0.4838 ... ... 43
191 ... ... 0.0200 0 0.0200 11440 0.5013 0 0.5013 ... ... 43
248 ... ... 0.0188 0 0.0188 11460 0.5200 0 0.5200 ... ... 43
189 ... ... 0.0175 0 0.0175 11480 0.5388 0 0.5388 ... ... 43
190 ... ... 0.0163 0 0.0163 11500 0.5575 0 0.5575 ... ... 43
190 ... ... 0.0150 0 0.0150 11520 0.5775 0 0.5775 ... ... 43
197 ... ... 0.0150 0 0.0150 11540 0.5963 0 0.5963 ... ... 43
196 ... ... 0.0138 0 0.0138 11560 0.6150 0 0.6150 ... ... 43
200 ... ... 0.0125 0 0.0125 11600 0.6538 0 0.6538 ... ... 43
175 ... ... 0.0100 0 0.0100 11700 0.7513 0 0.7513 ... ... 43
206 ... ... 0.0075 0 0.0075 11800 0.8488 0 0.8488 ... ... 43
180 ... ... 0.0063 0 0.0063 11900 0.9475 0 0.9475 ... ... 43
182 ... ... 0.0050 0 0.0050 12000 1.0463 0 1.0463 ... ... 43
183 ... ... 0.0038 0 0.0038 12100 1.1450 0 1.1450 ... ... 43
184 ... ... 0.0038 0 0.0038 12200 1.2450 0 1.2450 ... ... 43
192 ... ... 0.0038 0 0.0038 12300 1.3438 0 1.3438 ... ... 43
338 ... ... 0.0025 0 0.0025 12400 1.4438 0 1.4438 ... ... 43
207 ... ... 0.0025 0 0.0025 12500 1.5438 0 1.5438 ... ... 43
357 ... ... 0.0025 0 0.0025 12600 1.6425 0 1.6425 ... ... 43
218 ... ... 0.0025 0 0.0025 12700 1.7425 0 1.7425 ... ... 43
326 ... ... 0.0013 0 0.0013 12800 1.8425 0 1.8425 ... ... 43
227 ... ... 0.0013 0 0.0013 12900 1.9425 0 1.9425 ... ... 43
390 ... ... 0.0013 0 0.0013 13000 2.0425 0 2.0425 ... ... 43
401 ... ... 0.0013 0 0.0013 13100 2.1425 0 2.1425 ... ... 43
236 ... ... 0.0013 0 0.0013 13200 2.2425 0 2.2425 ... ... 43
241 ... ... 0.0013 0 0.0013 13400 2.4425 0 2.4425 ... ... 43
244 ... ... 0.0013 0 0.0013 13600 2.6425 0 2.6425 ... ... 43

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.