DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.9250
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.255724 ... ... 2.7413 0 2.7413 7200 0.0013 0 0.0013 ... ... 2.309289
3.13513 ... ... 2.6413 0 2.6413 7300 0.0013 0 0.0013 ... ... 2.218638
3.015766 ... ... 2.5413 0 2.5413 7400 0.0013 0 0.0013 ... ... 2.128952
2.897575 ... ... 2.4413 0 2.4413 7500 0.0013 0 0.0013 ... ... 2.040225
2.780499 ... ... 2.3413 0 2.3413 7600 0.0013 0 0.0013 ... ... 1.952434
2.66447 ... ... 2.2413 0 2.2413 7700 0.0013 0 0.0013 ... ... 1.865529
2.549427 ... ... 2.1413 0 2.1413 7800 0.0013 0 0.0013 ... ... 1.779453
2.435309 ... ... 2.0413 0 2.0413 7900 0.0013 0 0.0013 ... ... 1.694195
2.322046 ... ... 1.9413 0 1.9413 8000 0.0013 0 0.0013 ... ... 1.609707
2.209574 ... ... 1.8413 0 1.8413 8100 0.0013 0 0.0013 ... ... 1.525881
2.097818 ... ... 1.7413 0 1.7413 8200 0.0013 0 0.0013 ... ... 1.442772
1.986703 ... ... 1.6413 0 1.6413 8300 0.0013 0 0.0013 ... ... 1.360307
1.876152 ... ... 1.5413 0 1.5413 8400 0.0013 0 0.0013 ... ... 1.27837
1.766069 ... ... 1.4413 0 1.4413 8500 0.0013 0 0.0013 ... ... 1.197005
1.656365 ... ... 1.3413 0 1.3413 8600 0.0013 0 0.0013 ... ... 1.116099
1.546927 ... ... 1.2413 0 1.2413 8700 0.0013 0 0.0013 ... ... 1.035607
1.437633 ... ... 1.1413 0 1.1413 8800 0.0013 0 0.0013 ... ... 0.955473
1.328337 ... ... 1.0413 0 1.0413 8900 0.0013 0 0.0013 ... ... 0.875616
1.218877 ... ... 0.9413 0 0.9413 9000 0.0013 0 0.0013 ... ... 0.795933
1.109033 ... ... 0.8413 0 0.8413 9100 0.0013 0 0.0013 ... ... 0.716328
0.99855 ... ... 0.7413 0 0.7413 9200 0.0013 0 0.0013 ... ... 0.636694
0.887087 ... ... 0.6413 0 0.6413 9300 0.0013 0 0.0013 ... ... 0.556841
0.774178 ... ... 0.5413 0 0.5413 9400 0.0013 0 0.0013 ... ... 0.476542
0.659159 ... ... 0.4413 0 0.4413 9500 0.0013 0 0.0013 ... ... 0.395483
0.528522 ... ... 0.3400 0 0.3400 9600 0.0013 0 0.0013 ... ... 0.313199
0.417759 ... ... 0.2413 0 0.2413 9700 0.0025 0 0.0025 ... ... 0.259343
0.327066 ... ... 0.1475 0 0.1475 9800 0.0075 0 0.0075 ... ... 0.217477
0.261325 ... ... 0.0675 0 0.0675 9900 0.0275 0 0.0275 ... ... 0.187094
0.23346 ... ... 0.0200 0 0.0200 10000 0.0800 0 0.0800 ... ... 0.133627
0.227388 ... ... 0.0038 0 0.0038 10100 0.1638 0 0.1638 ... ... 0
0.263926 ... ... 0.0013 0 0.0013 10200 0.2613 0 0.2613 ... ... 0
0.341389 ... ... 0.0013 0 0.0013 10300 0.3613 0 0.3613 ... ... 0
0.415741 ... ... 0.0013 0 0.0013 10400 0.4613 0 0.4613 ... ... 0
0.487638 ... ... 0.0013 0 0.0013 10500 0.5613 0 0.5613 ... ... 0
0.557511 ... ... 0.0013 0 0.0013 10600 0.6613 0 0.6613 ... ... 0
0.625636 ... ... 0.0013 0 0.0013 10700 0.7613 0 0.7613 ... ... 0
0.692211 ... ... 0.0013 0 0.0013 10800 0.8613 0 0.8613 ... ... 0
0.757357 ... ... 0.0013 0 0.0013 10900 0.9613 0 0.9613 ... ... 0
0.821258 ... ... 0.0013 0 0.0013 11000 1.0613 0 1.0613 ... ... 0
0.883962 ... ... 0.0013 0 0.0013 11100 1.1613 0 1.1613 ... ... 0
0.945579 ... ... 0.0013 0 0.0013 11200 1.2613 0 1.2613 ... ... 0
1.006166 ... ... 0.0013 0 0.0013 11300 1.3613 0 1.3613 ... ... 0
1.065773 ... ... 0.0013 0 0.0013 11400 1.4613 0 1.4613 ... ... 0
1.124477 ... ... 0.0013 0 0.0013 11500 1.5613 0 1.5613 ... ... 0
1.182316 ... ... 0.0013 0 0.0013 11600 1.6613 0 1.6613 ... ... 0
1.239277 ... ... 0.0013 0 0.0013 11700 1.7613 0 1.7613 ... ... 0
1.295491 ... ... 0.0013 0 0.0013 11800 1.8613 0 1.8613 ... ... 0
1.350943 ... ... 0.0013 0 0.0013 11900 1.9613 0 1.9613 ... ... 0
1.405607 ... ... 0.0013 0 0.0013 12000 2.0613 0 2.0613 ... ... 0
1.459596 ... ... 0.0013 0 0.0013 12100 2.1613 0 2.1613 ... ... 0
1.512938 ... ... 0.0013 0 0.0013 12200 2.2613 0 2.2613 ... ... 0
1.565586 ... ... 0.0013 0 0.0013 12300 2.3613 0 2.3613 ... ... 0
1.617581 ... ... 0.0013 0 0.0013 12400 2.4613 0 2.4613 ... ... 0
1.668968 ... ... 0.0013 0 0.0013 12500 2.5613 0 2.5613 ... ... 0
1.719791 ... ... 0.0013 0 0.0013 12600 2.6613 0 2.6613 ... ... 0
1.770015 ... ... 0.0013 0 0.0013 12700 2.7613 0 2.7613 ... ... 0
1.81966 ... ... 0.0013 0 0.0013 12800 2.8613 0 2.8613 ... ... 0
1.868762 ... ... 0.0013 0 0.0013 12900 2.9613 0 2.9613 ... ... 0
1.917337 ... ... 0.0013 0 0.0013 13000 3.0613 0 3.0613 ... ... 0
1.965397 ... ... 0.0013 0 0.0013 13100 3.1613 0 3.1613 ... ... 0
2.012924 ... ... 0.0013 0 0.0013 13200 3.2613 0 3.2613 ... ... 0
2.059973 ... ... 0.0013 0 0.0013 13300 3.3613 0 3.3613 ... ... 0
2.106546 ... ... 0.0013 0 0.0013 13400 3.4600 0 3.4600 ... ... 0
2.152654 ... ... 0.0013 0 0.0013 13500 3.5600 0 3.5600 ... ... 0
2.198307 ... ... 0.0013 0 0.0013 13600 3.6600 0 3.6600 ... ... 0
2.243493 ... ... 0.0013 0 0.0013 13700 3.7600 0 3.7600 ... ... 0
2.288215 ... ... 0.0013 0 0.0013 13800 3.8600 0 3.8600 ... ... 0
2.376409 ... ... 0.0013 0 0.0013 14000 4.0600 0 4.0600 ... ... 0
2.463015 ... ... 0.0013 0 0.0013 14200 4.2600 0 4.2600 ... ... 0
2.54801 ... ... 0.0013 0 0.0013 14400 4.4600 0 4.4600 ... ... 0
2.631452 ... ... 0.0013 0 0.0013 14600 4.6600 0 4.6600 ... ... 0
2.713451 ... ... 0.0013 0 0.0013 14800 4.8600 0 4.8600 ... ... 0
2.794063 ... ... 0.0013 0 0.0013 15000 5.0600 0 5.0600 ... ... 0
2.873309 ... ... 0.0013 0 0.0013 15200 5.2600 0 5.2600 ... ... 0
2.951239 ... ... 0.0013 0 0.0013 15400 5.4600 0 5.4600 ... ... 0
3.027919 ... ... 0.0013 0 0.0013 15600 5.6600 0 5.6600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.