DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7900
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4400 0 3.4400 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2400 0 3.2400 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0400 0 3.0400 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8400 0 2.8400 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6400 0 2.6400 8200 0.0025 0 0.0025 ... ... 0
0 ... ... 2.4400 0 2.4400 8400 0.0050 0 0.0050 ... ... 0
0 ... ... 2.3400 0 2.3400 8500 0.0075 0 0.0075 ... ... 0
0 ... ... 2.2400 0 2.2400 8600 0.0088 0 0.0088 ... ... 0
0 ... ... 2.1400 0 2.1400 8700 0.0113 0 0.0113 ... ... 0
0 ... ... 2.0400 0 2.0400 8800 0.0150 0 0.0150 ... ... 0
0 ... ... 1.9413 0 1.9413 8900 0.0188 0 0.0188 ... ... 0
0 ... ... 1.8450 0 1.8450 9000 0.0238 0 0.0238 ... ... 0
0 ... ... 1.7488 0 1.7488 9100 0.0288 0 0.0288 ... ... 0
0 ... ... 1.6550 0 1.6550 9200 0.0363 0 0.0363 ... ... 0
0 ... ... 1.5625 0 1.5625 9300 0.0438 0 0.0438 ... ... 0
0 ... ... 1.4713 0 1.4713 9400 0.0525 0 0.0525 ... ... 0
0 ... ... 1.3825 0 1.3825 9500 0.0638 0 0.0638 ... ... 0
0 ... ... 1.2950 0 1.2950 9600 0.0750 0 0.0750 ... ... 0
0 ... ... 1.2088 0 1.2088 9700 0.0875 0 0.0875 ... ... 0
0 ... ... 1.1238 0 1.1238 9800 0.1013 0 0.1013 ... ... 0
0 ... ... 1.0413 0 1.0413 9900 0.1188 0 0.1188 ... ... 0
0 ... ... 0.9613 0 0.9613 10000 0.1375 0 0.1375 ... ... 0
0 ... ... 0.8850 0 0.8850 10100 0.1600 0 0.1600 ... ... 0
0 ... ... 0.8138 0 0.8138 10200 0.1850 0 0.1850 ... ... 0
0 ... ... 0.7450 0 0.7450 10300 0.2150 0 0.2150 ... ... 0
0 ... ... 0.6813 0 0.6813 10400 0.2500 0 0.2500 ... ... 0
0 ... ... 0.6213 0 0.6213 10500 0.2888 0 0.2888 ... ... 0
0 ... ... 0.5663 0 0.5663 10600 0.3313 0 0.3313 ... ... 0
0 ... ... 0.5163 0 0.5163 10700 0.3788 0 0.3788 ... ... 2
0 ... ... 0.4700 0 0.4700 10800 0.4300 0 0.4300 ... ... 0
0 ... ... 0.4275 0 0.4275 10900 0.4863 0 0.4863 ... ... 1
0 ... ... 0.3888 0 0.3888 11000 0.5463 0 0.5463 ... ... 0
0 ... ... 0.3538 0 0.3538 11100 0.6088 0 0.6088 ... ... 0
0 ... ... 0.3225 0 0.3225 11200 0.6763 0 0.6763 ... ... 0
2 ... ... 0.2950 0 0.2950 11300 0.7463 0 0.7463 ... ... 0
4 ... ... 0.2700 0 0.2700 11400 0.8188 0 0.8188 ... ... 0
0 ... ... 0.2463 0 0.2463 11500 0.8938 0 0.8938 ... ... 0
0 ... ... 0.2263 0 0.2263 11600 0.9713 0 0.9713 ... ... 0
0 ... ... 0.2075 0 0.2075 11700 1.0513 0 1.0513 ... ... 0
0 ... ... 0.1913 0 0.1913 11800 1.1338 0 1.1338 ... ... 0
0 ... ... 0.1763 0 0.1763 11900 1.2163 0 1.2163 ... ... 0
0 ... ... 0.1625 0 0.1625 12000 1.3025 0 1.3025 ... ... 0
0 ... ... 0.1513 0 0.1513 12100 1.3888 0 1.3888 ... ... 0
0 ... ... 0.1400 0 0.1400 12200 1.4763 0 1.4763 ... ... 0
0 ... ... 0.1300 0 0.1300 12300 1.5650 0 1.5650 ... ... 0
0 ... ... 0.1213 0 0.1213 12400 1.6550 0 1.6550 ... ... 0
0 ... ... 0.1138 0 0.1138 12500 1.7463 0 1.7463 ... ... 0
0 ... ... 0.1063 0 0.1063 12600 1.8375 0 1.8375 ... ... 0
0 ... ... 0.1000 0 0.1000 12700 1.9300 0 1.9300 ... ... 0
0 ... ... 0.0938 0 0.0938 12800 2.0225 0 2.0225 ... ... 0
0 ... ... 0.0875 0 0.0875 12900 2.1163 0 2.1163 ... ... 0
0 ... ... 0.0825 0 0.0825 13000 2.2113 0 2.2113 ... ... 0
0 ... ... 0.0738 0 0.0738 13200 2.4013 0 2.4013 ... ... 0
0 ... ... 0.0675 0 0.0675 13400 2.5925 0 2.5925 ... ... 0
0 ... ... 0.0613 0 0.0613 13600 2.7850 0 2.7850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.