DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7800
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4025 0 3.4025 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2025 0 3.2025 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0025 0 3.0025 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8025 0 2.8025 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6025 0 2.6025 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4025 0 2.4025 8400 0.0025 0 0.0025 ... ... 0
0 ... ... 2.3025 0 2.3025 8500 0.0038 0 0.0038 ... ... 0
0 ... ... 2.2025 0 2.2025 8600 0.0050 0 0.0050 ... ... 0
0 ... ... 2.1025 0 2.1025 8700 0.0063 0 0.0063 ... ... 0
0 ... ... 2.0025 0 2.0025 8800 0.0075 0 0.0075 ... ... 0
0 ... ... 1.9025 0 1.9025 8900 0.0088 0 0.0088 ... ... 0
0 ... ... 1.8025 0 1.8025 9000 0.0100 0 0.0100 ... ... 0
0 ... ... 1.7038 0 1.7038 9100 0.0113 0 0.0113 ... ... 0
0 ... ... 1.6050 0 1.6050 9200 0.0138 0 0.0138 ... ... 0
0 ... ... 1.5075 0 1.5075 9300 0.0163 0 0.0163 ... ... 0
0 ... ... 1.4113 0 1.4113 9400 0.0200 0 0.0200 ... ... 0
0 ... ... 1.3150 0 1.3150 9500 0.0250 0 0.0250 ... ... 0
0 ... ... 1.2225 0 1.2225 9600 0.0313 0 0.0313 ... ... 0
0 ... ... 1.1300 0 1.1300 9700 0.0400 0 0.0400 ... ... 0
0 ... ... 1.0413 0 1.0413 9800 0.0513 0 0.0513 ... ... 0
0 ... ... 0.9563 0 0.9563 9900 0.0638 0 0.0638 ... ... 0
0 ... ... 0.8738 0 0.8738 10000 0.0813 0 0.0813 ... ... 0
0 ... ... 0.7950 0 0.7950 10100 0.1013 0 0.1013 ... ... 0
0 ... ... 0.7213 0 0.7213 10200 0.1263 0 0.1263 ... ... 0
0 ... ... 0.6513 0 0.6513 10300 0.1550 0 0.1550 ... ... 0
0 ... ... 0.5863 0 0.5863 10400 0.1888 0 0.1888 ... ... 3
0 ... ... 0.5263 0 0.5263 10500 0.2275 0 0.2275 ... ... 1
450 ... ... 0.4700 0 0.4700 10600 0.2713 0 0.2713 ... ... 45
200 ... ... 0.4200 0 0.4200 10700 0.3188 0 0.3188 ... ... 4
92 ... ... 0.3725 0 0.3725 10800 0.3700 0 0.3700 ... ... 99
400 ... ... 0.3300 0 0.3300 10900 0.4263 0 0.4263 ... ... 19
8 ... ... 0.2925 0 0.2925 11000 0.4875 0 0.4875 ... ... 15
10 ... ... 0.2575 0 0.2575 11100 0.5513 0 0.5513 ... ... 0
10 ... ... 0.2263 0 0.2263 11200 0.6188 0 0.6188 ... ... 11
2 ... ... 0.1988 0 0.1988 11300 0.6900 0 0.6900 ... ... 1
5 ... ... 0.1750 0 0.1750 11400 0.7650 0 0.7650 ... ... 0
15 ... ... 0.1538 0 0.1538 11500 0.8425 0 0.8425 ... ... 0
51 ... ... 0.1350 0 0.1350 11600 0.9225 0 0.9225 ... ... 0
0 ... ... 0.1188 0 0.1188 11700 1.0050 0 1.0050 ... ... 0
50 ... ... 0.1050 0 0.1050 11800 1.0900 0 1.0900 ... ... 0
0 ... ... 0.0925 0 0.0925 11900 1.1763 0 1.1763 ... ... 0
18 ... ... 0.0825 0 0.0825 12000 1.2650 0 1.2650 ... ... 0
0 ... ... 0.0725 0 0.0725 12100 1.3563 0 1.3563 ... ... 0
0 ... ... 0.0650 0 0.0650 12200 1.4475 0 1.4475 ... ... 0
0 ... ... 0.0588 0 0.0588 12300 1.5400 0 1.5400 ... ... 0
0 ... ... 0.0525 0 0.0525 12400 1.6338 0 1.6338 ... ... 0
1 ... ... 0.0475 0 0.0475 12500 1.7275 0 1.7275 ... ... 0
0 ... ... 0.0438 0 0.0438 12600 1.8238 0 1.8238 ... ... 0
0 ... ... 0.0400 0 0.0400 12700 1.9188 0 1.9188 ... ... 0
0 ... ... 0.0363 0 0.0363 12800 2.0163 0 2.0163 ... ... 0
0 ... ... 0.0338 0 0.0338 12900 2.1125 0 2.1125 ... ... 0
0 ... ... 0.0313 0 0.0313 13000 2.2100 0 2.2100 ... ... 0
0 ... ... 0.0288 0 0.0288 13100 2.3075 0 2.3075 ... ... 0
0 ... ... 0.0263 0 0.0263 13200 2.4050 0 2.4050 ... ... 0
0 ... ... 0.0250 0 0.0250 13300 2.5038 0 2.5038 ... ... 0
0 ... ... 0.0225 0 0.0225 13400 2.6025 0 2.6025 ... ... 0
0 ... ... 0.0213 0 0.0213 13500 2.7013 0 2.7013 ... ... 0
0 ... ... 0.0200 0 0.0200 13600 2.8000 0 2.8000 ... ... 0
0 ... ... 0.0150 0 0.0150 14000 3.1975 0 3.1975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.