Underlying Price: 10.5725
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.152255 | ... | ... | 2.8800 | -0.0075 | 2.8725 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 1.13427 |
1.105304 | ... | ... | 2.7800 | -0.0075 | 2.7725 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 1.092059 |
1.058958 | ... | ... | 2.6800 | -0.0075 | 2.6725 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 1.0503 |
1.0132 | ... | ... | 2.5800 | -0.0075 | 2.5725 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 1.008954 |
0.968017 | ... | ... | 2.4800 | -0.0075 | 2.4725 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.968004 |
0.923394 | ... | ... | 2.3800 | -0.0075 | 2.3725 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.927446 |
0.95543 | ... | ... | 2.2800 | -0.0063 | 2.2738 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.887264 |
0.910706 | ... | ... | 2.1800 | -0.0063 | 2.1738 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.847413 |
0.866474 | ... | ... | 2.0800 | -0.0063 | 2.0738 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.807919 |
0.822701 | ... | ... | 1.9800 | -0.0063 | 1.9738 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.76875 |
0.779388 | ... | ... | 1.8800 | -0.0063 | 1.8738 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.729865 |
0.736523 | ... | ... | 1.7800 | -0.0063 | 1.7738 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.691257 |
0.694082 | ... | ... | 1.6800 | -0.0063 | 1.6738 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.652943 |
0.652038 | ... | ... | 1.5800 | -0.0063 | 1.5738 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.614849 |
0.61037 | ... | ... | 1.4800 | -0.0063 | 1.4738 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.576977 |
0.56907 | ... | ... | 1.3800 | -0.0063 | 1.3738 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.53932 |
0.52812 | ... | ... | 1.2813 | -0.0075 | 1.2738 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.501824 |
0.487478 | ... | ... | 1.1813 | -0.0075 | 1.1738 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.464479 |
0.447129 | ... | ... | 1.0813 | -0.0075 | 1.0738 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.427248 |
0.407033 | ... | ... | 0.9813 | -0.0075 | 0.9738 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.390088 |
0.367164 | ... | ... | 0.8813 | -0.0075 | 0.8738 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.352973 |
0.327457 | ... | ... | 0.7813 | -0.0075 | 0.7738 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.315825 |
0.287878 | ... | ... | 0.6813 | -0.0075 | 0.6738 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.278588 |
0.248326 | ... | ... | 0.5813 | -0.0075 | 0.5738 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.241175 |
0.208697 | ... | ... | 0.4825 | -0.0088 | 0.4738 | 10100 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.203464 |
0.187188 | ... | ... | 0.3850 | -0.0100 | 0.3750 | 10200 | 0.0025 | -0.0025 | 0.0050 | ... | ... | 0.184817 |
0.188346 | ... | ... | 0.2925 | -0.0113 | 0.2813 | 10300 | 0.0088 | -0.0038 | 0.0125 | ... | ... | 0.187582 |
0.177489 | ... | ... | 0.2075 | -0.0150 | 0.1925 | 10400 | 0.0200 | -0.0075 | 0.0275 | ... | ... | 0.177193 |
0.169343 | ... | ... | 0.1338 | -0.0175 | 0.1163 | 10500 | 0.0438 | -0.0100 | 0.0538 | ... | ... | 0.169253 |
0.16502 | 0.0750 | 0.0588 | 0.0775 | -0.0175 | 0.0600 | 10600 | 0.0875 | -0.0100 | 0.0975 | 0.1013 | 0.0825 | 0.165052 |
0.164273 | ... | ... | 0.0388 | -0.0125 | 0.0263 | 10700 | 0.1538 | -0.0050 | 0.1588 | ... | ... | 0.164458 |
0.166536 | ... | ... | 0.0175 | -0.0075 | 0.0100 | 10800 | 0.2375 | 0 | 0.2375 | ... | ... | 0.167079 |
0.173548 | ... | ... | 0.0075 | -0.0038 | 0.0038 | 10900 | 0.3313 | 0.0038 | 0.3275 | ... | ... | 0.175044 |
0.178956 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 11000 | 0.4288 | 0.0063 | 0.4225 | ... | ... | 0.183229 |
0.213333 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.5288 | 0.0075 | 0.5213 | ... | ... | 0.21928 |
0.246688 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6288 | 0.0075 | 0.6213 | ... | ... | 0.254495 |
0.279173 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7288 | 0.0075 | 0.7213 | ... | ... | 0.289022 |
0.310898 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8288 | 0.0075 | 0.8213 | ... | ... | 0.322944 |
0.341963 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9288 | 0.0075 | 0.9213 | ... | ... | 0.356324 |
0.372414 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0288 | 0.0075 | 1.0213 | ... | ... | 0.389226 |
0.402293 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1288 | 0.0075 | 1.1213 | ... | ... | 0.421679 |
0.431662 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2288 | 0.0075 | 1.2213 | ... | ... | 0.45372 |
0.460537 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3288 | 0.0088 | 1.3200 | ... | ... | 0.485375 |
0.488961 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4288 | 0.0088 | 1.4200 | ... | ... | 0.516664 |
0.516948 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5288 | 0.0088 | 1.5200 | ... | ... | 0.547609 |
0.544533 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6288 | 0.0088 | 1.6200 | ... | ... | 0.578227 |
0.571716 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7288 | 0.0088 | 1.7200 | ... | ... | 0.608519 |
0.598536 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8288 | 0.0088 | 1.8200 | ... | ... | 0.638506 |
0.625007 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9288 | 0.0088 | 1.9200 | ... | ... | 0.66821 |
0.651121 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0288 | 0.0088 | 2.0200 | ... | ... | 0.697633 |
0.676896 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1288 | 0.0088 | 2.1200 | ... | ... | 0.726784 |
0.702379 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2288 | 0.0088 | 2.2200 | ... | ... | 0.75566 |
0.727556 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3275 | 0.0075 | 2.3200 | ... | ... | 0.72288 |
0.752411 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4275 | 0.0075 | 2.4200 | ... | ... | 0.75095 |
0.77698 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.5275 | 0.0075 | 2.5200 | ... | ... | 0.778807 |
0.801285 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6275 | 0.0075 | 2.6200 | ... | ... | 0.806453 |
0.825333 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.7275 | 0.0075 | 2.7200 | ... | ... | 0.833892 |
0.849094 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8275 | 0.0075 | 2.8200 | ... | ... | 0.861127 |
0.872601 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.9275 | 0.0075 | 2.9200 | ... | ... | 0.888162 |
0.895862 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0275 | 0.0075 | 3.0200 | ... | ... | 0.914998 |
0.918885 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.1275 | 0.0075 | 3.1200 | ... | ... | 0.94164 |
0.941676 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.2275 | 0.0075 | 3.2200 | ... | ... | 0.96809 |
0.964229 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.3275 | 0.0075 | 3.3200 | ... | ... | 0.994351 |
0.986558 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.4275 | 0.0075 | 3.4200 | ... | ... | 1.020425 |
1.008671 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.5275 | 0.0075 | 3.5200 | ... | ... | 1.046316 |
1.030573 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.6275 | 0.0075 | 3.6200 | ... | ... | 1.072026 |
1.052267 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.7275 | 0.0075 | 3.7200 | ... | ... | 1.097557 |
1.073744 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.8275 | 0.0075 | 3.8200 | ... | ... | 1.122912 |
1.095012 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.9275 | 0.0075 | 3.9200 | ... | ... | 1.148094 |
1.116097 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.0275 | 0.0075 | 4.0200 | ... | ... | 1.173104 |
1.136996 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.1275 | 0.0075 | 4.1200 | ... | ... | 1.197946 |
1.157709 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.2275 | 0.0075 | 4.2200 | ... | ... | 1.222621 |
1.178241 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.3275 | 0.0075 | 4.3200 | ... | ... | 1.247133 |
1.198591 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.4275 | 0.0075 | 4.4200 | ... | ... | 1.271482 |
1.218745 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.5275 | 0.0075 | 4.5200 | ... | ... | 1.295671 |
1.238726 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.6275 | 0.0075 | 4.6200 | ... | ... | 1.319703 |
1.258539 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.7275 | 0.0075 | 4.7200 | ... | ... | 1.34358 |
1.278186 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.8275 | 0.0075 | 4.8200 | ... | ... | 1.367302 |
1.297671 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.9275 | 0.0075 | 4.9200 | ... | ... | 1.390873 |
1.317004 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.0275 | 0.0075 | 5.0200 | ... | ... | 1.414292 |
1.336185 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.1275 | 0.0075 | 5.1200 | ... | ... | 1.437564 |
1.355202 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.2275 | 0.0075 | 5.2200 | ... | ... | 1.46069 |
1.374056 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.3275 | 0.0075 | 5.3200 | ... | ... | 1.483673 |
1.392761 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.4275 | 0.0075 | 5.4200 | ... | ... | 1.506515 |
1.41132 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.5275 | 0.0075 | 5.5200 | ... | ... | 1.529218 |
1.429734 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.6275 | 0.0075 | 5.6200 | ... | ... | 1.551782 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.