Underlying Price: 10.5725
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995909 | ... | ... | 2.8800 | -0.0075 | 2.8725 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003171 |
0.995884 | ... | ... | 2.7800 | -0.0075 | 2.7725 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003287 |
0.995859 | ... | ... | 2.6800 | -0.0075 | 2.6725 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003411 |
0.995834 | ... | ... | 2.5800 | -0.0075 | 2.5725 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003544 |
0.995809 | ... | ... | 2.4800 | -0.0075 | 2.4725 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003685 |
0.995784 | ... | ... | 2.3800 | -0.0075 | 2.3725 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003837 |
0.992734 | ... | ... | 2.2800 | -0.0063 | 2.2738 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004 |
0.992559 | ... | ... | 2.1800 | -0.0063 | 2.1738 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004176 |
0.992371 | ... | ... | 2.0800 | -0.0063 | 2.0738 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004368 |
0.992168 | ... | ... | 1.9800 | -0.0063 | 1.9738 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004576 |
0.991948 | ... | ... | 1.8800 | -0.0063 | 1.8738 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004803 |
0.991707 | ... | ... | 1.7800 | -0.0063 | 1.7738 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005053 |
0.991442 | ... | ... | 1.6800 | -0.0063 | 1.6738 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005329 |
0.991149 | ... | ... | 1.5800 | -0.0063 | 1.5738 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005635 |
0.990824 | ... | ... | 1.4800 | -0.0063 | 1.4738 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005977 |
0.990458 | ... | ... | 1.3800 | -0.0063 | 1.3738 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006363 |
0.990043 | ... | ... | 1.2813 | -0.0075 | 1.2738 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006801 |
0.989568 | ... | ... | 1.1813 | -0.0075 | 1.1738 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007304 |
0.989017 | ... | ... | 1.0813 | -0.0075 | 1.0738 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007888 |
0.988369 | ... | ... | 0.9813 | -0.0075 | 0.9738 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008574 |
0.987592 | ... | ... | 0.8813 | -0.0075 | 0.8738 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009397 |
0.986644 | ... | ... | 0.7813 | -0.0075 | 0.7738 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0104 |
0.985451 | ... | ... | 0.6813 | -0.0075 | 0.6738 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011655 |
0.983903 | ... | ... | 0.5813 | -0.0075 | 0.5738 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013282 |
0.981799 | ... | ... | 0.4825 | -0.0088 | 0.4738 | 10100 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.015487 |
0.966643 | ... | ... | 0.3850 | -0.0100 | 0.3750 | 10200 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.031174 |
0.908475 | ... | ... | 0.2925 | -0.0113 | 0.2813 | 10300 | 0.0088 | -0.0038 | 0.0125 | ... | ... | -0.090146 |
0.814104 | ... | ... | 0.2075 | -0.0150 | 0.1925 | 10400 | 0.0200 | -0.0075 | 0.0275 | ... | ... | -0.185001 |
0.653991 | ... | ... | 0.1338 | -0.0175 | 0.1163 | 10500 | 0.0438 | -0.0100 | 0.0538 | ... | ... | -0.345429 |
0.44342 | 0.0750 | 0.0588 | 0.0775 | -0.0175 | 0.0600 | 10600 | 0.0875 | -0.0100 | 0.0975 | 0.1013 | 0.0825 | -0.556062 |
0.245454 | ... | ... | 0.0388 | -0.0125 | 0.0263 | 10700 | 0.1538 | -0.0050 | 0.1588 | ... | ... | -0.753791 |
0.112611 | ... | ... | 0.0175 | -0.0075 | 0.0100 | 10800 | 0.2375 | 0 | 0.2375 | ... | ... | -0.886118 |
0.04743 | ... | ... | 0.0075 | -0.0038 | 0.0038 | 10900 | 0.3313 | 0.0038 | 0.3275 | ... | ... | -0.950621 |
0.017571 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 11000 | 0.4288 | 0.0063 | 0.4225 | ... | ... | -0.979659 |
0.015034 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.5288 | 0.0075 | 0.5213 | ... | ... | -0.982055 |
0.013211 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6288 | 0.0075 | 0.6213 | ... | ... | -0.983758 |
0.01183 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7288 | 0.0075 | 0.7213 | ... | ... | -0.985032 |
0.010744 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8288 | 0.0075 | 0.8213 | ... | ... | -0.986022 |
0.009869 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9288 | 0.0075 | 0.9213 | ... | ... | -0.986815 |
0.009144 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0288 | 0.0075 | 1.0213 | ... | ... | -0.987462 |
0.008533 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1288 | 0.0075 | 1.1213 | ... | ... | -0.988001 |
0.008012 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2288 | 0.0075 | 1.2213 | ... | ... | -0.988456 |
0.00756 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3288 | 0.0088 | 1.3200 | ... | ... | -0.988845 |
0.007165 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4288 | 0.0088 | 1.4200 | ... | ... | -0.989181 |
0.006816 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5288 | 0.0088 | 1.5200 | ... | ... | -0.989474 |
0.006507 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6288 | 0.0088 | 1.6200 | ... | ... | -0.98973 |
0.006228 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7288 | 0.0088 | 1.7200 | ... | ... | -0.989958 |
0.005977 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8288 | 0.0088 | 1.8200 | ... | ... | -0.990161 |
0.005751 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9288 | 0.0088 | 1.9200 | ... | ... | -0.990341 |
0.005543 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0288 | 0.0088 | 2.0200 | ... | ... | -0.990502 |
0.005353 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1288 | 0.0088 | 2.1200 | ... | ... | -0.990647 |
0.005179 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2288 | 0.0088 | 2.2200 | ... | ... | -0.990779 |
0.005019 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3275 | 0.0075 | 2.3200 | ... | ... | -0.994718 |
0.00487 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4275 | 0.0075 | 2.4200 | ... | ... | -0.994697 |
0.004731 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.5275 | 0.0075 | 2.5200 | ... | ... | -0.994676 |
0.004603 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6275 | 0.0075 | 2.6200 | ... | ... | -0.994655 |
0.004483 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.7275 | 0.0075 | 2.7200 | ... | ... | -0.994634 |
0.004371 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8275 | 0.0075 | 2.8200 | ... | ... | -0.994613 |
0.004265 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.9275 | 0.0075 | 2.9200 | ... | ... | -0.994592 |
0.004166 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0275 | 0.0075 | 3.0200 | ... | ... | -0.994571 |
0.004072 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.1275 | 0.0075 | 3.1200 | ... | ... | -0.994551 |
0.003984 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.2275 | 0.0075 | 3.2200 | ... | ... | -0.99453 |
0.003901 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.3275 | 0.0075 | 3.3200 | ... | ... | -0.994509 |
0.003822 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.4275 | 0.0075 | 3.4200 | ... | ... | -0.994488 |
0.003747 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.5275 | 0.0075 | 3.5200 | ... | ... | -0.994468 |
0.003676 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.6275 | 0.0075 | 3.6200 | ... | ... | -0.994447 |
0.003608 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.7275 | 0.0075 | 3.7200 | ... | ... | -0.994427 |
0.003544 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.8275 | 0.0075 | 3.8200 | ... | ... | -0.994406 |
0.003482 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.9275 | 0.0075 | 3.9200 | ... | ... | -0.994386 |
0.003423 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.0275 | 0.0075 | 4.0200 | ... | ... | -0.994366 |
0.003367 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.1275 | 0.0075 | 4.1200 | ... | ... | -0.994345 |
0.003313 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.2275 | 0.0075 | 4.2200 | ... | ... | -0.994325 |
0.003262 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.3275 | 0.0075 | 4.3200 | ... | ... | -0.994305 |
0.003213 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.4275 | 0.0075 | 4.4200 | ... | ... | -0.994285 |
0.003165 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.5275 | 0.0075 | 4.5200 | ... | ... | -0.994264 |
0.00312 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.6275 | 0.0075 | 4.6200 | ... | ... | -0.994244 |
0.003076 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.7275 | 0.0075 | 4.7200 | ... | ... | -0.994224 |
0.003034 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.8275 | 0.0075 | 4.8200 | ... | ... | -0.994204 |
0.002993 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.9275 | 0.0075 | 4.9200 | ... | ... | -0.994184 |
0.002954 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.0275 | 0.0075 | 5.0200 | ... | ... | -0.994164 |
0.002917 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.1275 | 0.0075 | 5.1200 | ... | ... | -0.994145 |
0.00288 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.2275 | 0.0075 | 5.2200 | ... | ... | -0.994125 |
0.002845 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.3275 | 0.0075 | 5.3200 | ... | ... | -0.994105 |
0.002811 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.4275 | 0.0075 | 5.4200 | ... | ... | -0.994085 |
0.002778 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.5275 | 0.0075 | 5.5200 | ... | ... | -0.994065 |
0.002746 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.6275 | 0.0075 | 5.6200 | ... | ... | -0.994046 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.