DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7975
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.597756 ... ... 3.4975 -0.1000 3.3975 7400 0.0013 0 0.0013 ... ... 0.056136
0.605854 ... ... 3.2975 -0.1000 3.1975 7600 0.0013 0 0.0013 ... ... 0.059484
0.613841 ... ... 3.0975 -0.1000 2.9975 7800 0.0013 0 0.0013 ... ... 0.063183
0.621722 ... ... 2.8975 -0.1000 2.7975 8000 0.0013 0 0.0013 ... ... 0.0673
0.6295 ... ... 2.6975 -0.1000 2.5975 8200 0.0013 0 0.0013 ... ... 0.071935
0.637182 ... ... 2.4975 -0.1000 2.3975 8400 0.0013 0 0.0013 ... ... 0.077182
0.640986 ... ... 2.3975 -0.1000 2.2975 8500 0.0025 0 0.0025 ... ... 0.131477
0.644767 ... ... 2.2975 -0.1000 2.1975 8600 0.0025 0 0.0025 ... ... 0.136413
0.648526 ... ... 2.1975 -0.1000 2.0975 8700 0.0025 -0.0013 0.0038 ... ... 0.141721
0.65226 ... ... 2.0975 -0.1000 1.9975 8800 0.0038 0 0.0038 ... ... 0.19462
0.655973 ... ... 1.9975 -0.1000 1.8975 8900 0.0050 0 0.0050 ... ... 0.245256
0.659665 ... ... 1.8975 -0.1000 1.7975 9000 0.0050 0 0.0050 ... ... 0.255519
0.663334 ... ... 1.7975 -0.1000 1.6975 9100 0.0063 0 0.0063 ... ... 0.307866
0.666984 ... ... 1.6975 -0.1000 1.5975 9200 0.0075 0.0013 0.0063 ... ... 0.360695
0.692695 ... ... 1.5988 -0.1000 1.4988 9300 0.0088 0.0013 0.0075 ... ... 0.414787
0.742831 ... ... 1.4988 -0.0975 1.4013 9400 0.0113 0.0013 0.0100 ... ... 0.50463
0.796516 ... ... 1.4013 -0.0975 1.3038 9500 0.0150 0.0025 0.0125 ... ... 0.623373
0.8755 ... ... 1.3038 -0.0963 1.2075 9600 0.0188 0.0038 0.0150 ... ... 0.738542
0.97843 ... ... 1.2075 -0.0950 1.1125 9700 0.0238 0.0038 0.0200 ... ... 0.876483
1.137318 ... ... 1.1138 -0.0925 1.0213 9800 0.0325 0.0075 0.0250 ... ... 1.070786
1.305646 ... ... 1.0225 -0.0913 0.9313 9900 0.0425 0.0088 0.0338 ... ... 1.265991
1.504213 ... ... 0.9338 -0.0888 0.8450 10000 0.0550 0.0100 0.0450 0.0450 0.0450 1.473283
1.716095 ... ... 0.8488 -0.0863 0.7625 10100 0.0713 0.0125 0.0588 ... ... 1.693108
1.927163 ... ... 0.7663 -0.0825 0.6838 10200 0.0925 0.0163 0.0763 ... ... 1.917627
2.130761 ... ... 0.6888 -0.0788 0.6100 10300 0.1175 0.0200 0.0975 ... ... 2.1246
2.313229 ... ... 0.6163 -0.0750 0.5413 10400 0.1475 0.0238 0.1238 ... ... 2.309605
2.46497 ... ... 0.5475 -0.0700 0.4775 10500 0.1838 0.0288 0.1550 ... ... 2.464656
2.580345 ... ... 0.4850 -0.0650 0.4200 10600 0.2238 0.0338 0.1900 0.2300 0.2300 2.579617
2.653981 ... ... 0.4263 -0.0600 0.3663 10700 0.2700 0.0388 0.2313 ... ... 2.653973
2.686053 ... ... 0.3738 -0.0550 0.3188 10800 0.3213 0.0450 0.2763 0.2763 0.2763 2.686053
2.677652 ... ... 0.3250 -0.0488 0.2763 10900 0.3775 0.0500 0.3275 ... ... 2.677667
2.63183 ... ... 0.2813 -0.0438 0.2375 11000 0.4375 0.0550 0.3825 ... ... 2.631938
2.553371 ... ... 0.2425 -0.0388 0.2038 11100 0.5038 0.0613 0.4425 ... ... 2.555002
2.449226 ... ... 0.2088 -0.0338 0.1750 11200 0.5725 0.0650 0.5075 ... ... 2.449974
2.321803 ... ... 0.1788 -0.0300 0.1488 11300 0.6463 0.0700 0.5763 ... ... 2.326537
2.183933 ... ... 0.1525 -0.0250 0.1275 11400 0.7238 0.0738 0.6500 ... ... 2.190789
2.035898 ... ... 0.1300 -0.0213 0.1088 11500 0.8038 0.0775 0.7263 ... ... 2.0453
1.890458 ... ... 0.1113 -0.0175 0.0938 11600 0.8875 0.0813 0.8063 ... ... 1.902634
1.739965 ... ... 0.0950 -0.0150 0.0800 11700 0.9738 0.0838 0.8900 ... ... 1.764142
1.596875 ... ... 0.0813 -0.0125 0.0688 11800 1.0625 0.0875 0.9750 ... ... 1.63607
1.468124 ... ... 0.0700 -0.0100 0.0600 11900 1.1525 0.0888 1.0638 ... ... 1.513404
1.347134 ... ... 0.0613 -0.0088 0.0525 12000 1.2438 0.0900 1.1538 ... ... 1.398628
1.236684 ... ... 0.0538 -0.0075 0.0463 12100 1.3363 0.0913 1.2450 ... ... 1.294239
1.123269 ... ... 0.0463 -0.0063 0.0400 12200 1.4313 0.0938 1.3375 ... ... 1.217269
1.023456 ... ... 0.0413 -0.0063 0.0350 12300 1.5263 0.0950 1.4313 ... ... 1.141672
0.940373 ... ... 0.0363 -0.0050 0.0313 12400 1.6213 0.0950 1.5263 ... ... 1.066956
0.876769 ... ... 0.0325 -0.0038 0.0288 12500 1.7188 0.0963 1.6225 ... ... 1.025525
0.793041 ... ... 0.0288 -0.0038 0.0250 12600 1.8150 0.0963 1.7188 ... ... 0.969774
0.72986 ... ... 0.0263 -0.0038 0.0225 12700 1.9125 0.0975 1.8150 ... ... 0.932104
0.689796 ... ... 0.0238 -0.0025 0.0213 12800 2.0100 0.0975 1.9125 ... ... 0.896041
0.627304 ... ... 0.0213 -0.0025 0.0188 12900 2.1088 0.0975 2.0113 ... ... 0.878235
0.588958 ... ... 0.0200 -0.0025 0.0175 13000 2.2075 0.0975 2.1100 ... ... 0.861615
0.551387 ... ... 0.0188 -0.0025 0.0163 13100 2.3063 0.0988 2.2075 ... ... 0.846063
0.514418 ... ... 0.0175 -0.0025 0.0150 13200 2.4050 0.0988 2.3063 ... ... 0.831479
0.477876 ... ... 0.0163 -0.0025 0.0138 13300 2.5038 0.0975 2.4063 ... ... 0.817772
0.441589 ... ... 0.0150 -0.0025 0.0125 13400 2.6038 0.0988 2.5050 ... ... 0.820215
0.43299 ... ... 0.0138 -0.0013 0.0125 13500 2.7038 0.1000 2.6038 ... ... 0.822687
0.397675 ... ... 0.0138 -0.0025 0.0113 13600 2.8025 0.0988 2.7038 ... ... 0.810811
0.315132 ... ... 0.0100 -0.0013 0.0088 14000 3.2025 0.1000 3.1025 ... ... 0.822575

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.