DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.0600
Expiration Date: 06/26/26

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.951846 ... ... 3.5575 0.1025 3.6600 7400 0.0013 0 0.0013 ... ... 0.068254
0.964948 ... ... 3.3575 0.1025 3.4600 7600 0.0013 0 0.0013 ... ... 0.072081
0.977859 ... ... 3.1575 0.1025 3.2600 7800 0.0013 0 0.0013 ... ... 0.076293
0.990587 ... ... 2.9575 0.1025 3.0600 8000 0.0013 0 0.0013 ... ... 0.080941
1.003139 ... ... 2.7575 0.1025 2.8600 8200 0.0025 0 0.0025 ... ... 0.142179
1.015523 ... ... 2.5575 0.1025 2.6600 8400 0.0038 -0.0013 0.0050 ... ... 0.200954
1.021654 ... ... 2.4575 0.1025 2.5600 8500 0.0050 -0.0025 0.0075 ... ... 0.252304
1.027744 ... ... 2.3575 0.1025 2.4600 8600 0.0075 -0.0013 0.0088 ... ... 0.34045
1.033795 ... ... 2.2575 0.1025 2.3600 8700 0.0088 -0.0025 0.0113 ... ... 0.388195
1.039809 ... ... 2.1575 0.1025 2.2600 8800 0.0113 -0.0038 0.0150 ... ... 0.469516
1.045782 ... ... 2.0600 0.1000 2.1600 8900 0.0150 -0.0038 0.0188 ... ... 0.577585
1.082406 ... ... 1.9625 0.1000 2.0625 9000 0.0188 -0.0038 0.0225 ... ... 0.680118
1.121118 ... ... 1.8663 0.0988 1.9650 9100 0.0225 -0.0050 0.0275 ... ... 0.779479
1.177432 ... ... 1.7713 0.0975 1.8688 9200 0.0275 -0.0050 0.0325 ... ... 0.899292
1.251298 ... ... 1.6775 0.0963 1.7738 9300 0.0325 -0.0075 0.0400 ... ... 1.015502
1.34189 ... ... 1.5850 0.0950 1.6800 9400 0.0388 -0.0088 0.0475 ... ... 1.148068
1.447786 ... ... 1.4950 0.0925 1.5875 9500 0.0463 -0.0100 0.0563 ... ... 1.293533
1.567145 ... ... 1.4050 0.0913 1.4963 9600 0.0550 -0.0113 0.0663 ... ... 1.448793
1.709144 ... ... 1.3175 0.0900 1.4075 9700 0.0663 -0.0113 0.0775 ... ... 1.62374
1.858184 ... ... 1.2325 0.0875 1.3200 9800 0.0775 -0.0138 0.0913 ... ... 1.789284
2.012185 ... ... 1.1488 0.0850 1.2338 9900 0.0913 -0.0163 0.1075 ... ... 1.967107
2.184319 ... ... 1.0675 0.0838 1.1513 10000 0.1063 -0.0188 0.1250 ... ... 2.143181
2.353137 ... ... 0.9888 0.0813 1.0700 10100 0.1250 -0.0200 0.1450 ... ... 2.329428
2.522539 ... ... 0.9138 0.0775 0.9913 10200 0.1450 -0.0225 0.1675 ... ... 2.506522
2.692244 ... ... 0.8413 0.0750 0.9163 10300 0.1688 -0.0250 0.1938 ... ... 2.682281
2.852383 ... ... 0.7713 0.0725 0.8438 10400 0.1950 -0.0288 0.2238 ... ... 2.846803
3.002067 ... ... 0.7050 0.0700 0.7750 10500 0.2238 -0.0325 0.2563 ... ... 2.997222
3.134858 ... ... 0.6438 0.0650 0.7088 10600 0.2575 -0.0350 0.2925 ... ... 3.134069
3.250455 ... ... 0.5850 0.0625 0.6475 10700 0.2938 -0.0388 0.3325 ... ... 3.249648
3.343744 ... ... 0.5313 0.0588 0.5900 10800 0.3350 -0.0413 0.3763 ... ... 3.343629
3.412786 ... ... 0.4813 0.0550 0.5363 10900 0.3788 -0.0463 0.4250 ... ... 3.412691
3.456526 ... ... 0.4350 0.0525 0.4875 11000 0.4275 -0.0500 0.4775 ... ... 3.456528
3.47474 ... ... 0.3938 0.0475 0.4413 11100 0.4813 -0.0525 0.5338 ... ... 3.474729
3.468279 ... ... 0.3550 0.0450 0.4000 11200 0.5375 -0.0563 0.5938 ... ... 3.468308
3.438922 ... ... 0.3213 0.0413 0.3625 11300 0.5988 -0.0588 0.6575 ... ... 3.439238
3.389194 ... ... 0.2900 0.0388 0.3288 11400 0.6625 -0.0625 0.7250 ... ... 3.38958
3.322338 ... ... 0.2625 0.0363 0.2988 11500 0.7313 -0.0650 0.7963 ... ... 3.323679
3.240624 ... ... 0.2375 0.0338 0.2713 11600 0.8013 -0.0675 0.8688 ... ... 3.241988
3.146825 ... ... 0.2150 0.0313 0.2463 11700 0.8750 -0.0713 0.9463 ... ... 3.150076
3.04391 ... ... 0.1963 0.0275 0.2238 11800 0.9513 -0.0738 1.0250 ... ... 3.049892
2.9386 ... ... 0.1788 0.0263 0.2050 11900 1.0313 -0.0750 1.1063 ... ... 2.948115
2.827924 ... ... 0.1625 0.0250 0.1875 12000 1.1113 -0.0775 1.1888 ... ... 2.8378
2.713355 ... ... 0.1488 0.0225 0.1713 12100 1.1950 -0.0788 1.2738 ... ... 2.732755
2.602019 ... ... 0.1375 0.0200 0.1575 12200 1.2800 -0.0800 1.3600 ... ... 2.62761
2.491256 ... ... 0.1263 0.0188 0.1450 12300 1.3663 -0.0825 1.4488 ... ... 2.523892
2.382639 ... ... 0.1163 0.0175 0.1338 12400 1.4538 -0.0838 1.5375 ... ... 2.423113
2.277756 ... ... 0.1075 0.0163 0.1238 12500 1.5425 -0.0850 1.6275 ... ... 2.326754
2.178194 ... ... 0.1000 0.0150 0.1150 12600 1.6325 -0.0863 1.7188 ... ... 2.23625
2.085504 ... ... 0.0938 0.0138 0.1075 12700 1.7238 -0.0875 1.8113 ... ... 2.152946
1.991566 ... ... 0.0875 0.0125 0.1000 12800 1.8150 -0.0888 1.9038 ... ... 2.069348
1.906276 ... ... 0.0813 0.0125 0.0938 12900 1.9088 -0.0888 1.9975 ... ... 2.003615
1.820285 ... ... 0.0763 0.0113 0.0875 13000 2.0013 -0.0913 2.0925 ... ... 1.929368
1.744695 ... ... 0.0713 0.0113 0.0825 13100 2.0950 -0.0913 2.1863 ... ... 1.865085
1.668993 ... ... 0.0675 0.0100 0.0775 13200 2.1900 -0.0913 2.2813 ... ... 1.811661
1.529267 ... ... 0.0588 0.0100 0.0688 13400 2.3788 -0.0938 2.4725 ... ... 1.697338
1.402503 ... ... 0.0525 0.0088 0.0613 13600 2.5713 -0.0950 2.6663 ... ... 1.618987
1.178213 ... ... 0.0425 0.0063 0.0488 14000 2.9588 -0.0963 3.0550 ... ... 1.497078

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.