DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0475
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.4550 0 2.4550 7600 0.0100 0 0.0100 ... ... 0
0 ... ... 2.2550 0 2.2550 7800 0.0138 0 0.0138 ... ... 0
0 ... ... 2.0575 0 2.0575 8000 0.0175 0 0.0175 ... ... 0
0 ... ... 1.8613 0 1.8613 8200 0.0238 0 0.0238 ... ... 0
0 ... ... 1.6713 0 1.6713 8400 0.0338 0 0.0338 ... ... 0
0 ... ... 1.4850 0 1.4850 8600 0.0488 0 0.0488 ... ... 0
0 ... ... 1.3075 0 1.3075 8800 0.0700 0 0.0700 ... ... 0
0 ... ... 1.1400 0 1.1400 9000 0.1000 0 0.1000 ... ... 1
0 ... ... 0.9825 0 0.9825 9200 0.1413 0 0.1413 ... ... 7
0 ... ... 0.8388 0 0.8388 9400 0.1950 0 0.1950 ... ... 25
0 ... ... 0.7100 0 0.7100 9600 0.2625 0 0.2625 ... ... 4
0 ... ... 0.5938 0 0.5938 9800 0.3438 0 0.3438 ... ... 51
0 ... ... 0.4925 0 0.4925 10000 0.4388 0 0.4388 ... ... 68
0 ... ... 0.4038 0 0.4038 10200 0.5463 0 0.5463 ... ... 17
4 ... ... 0.3275 0 0.3275 10400 0.6675 0 0.6675 ... ... 9
0 ... ... 0.2638 0 0.2638 10600 0.8000 0 0.8000 ... ... 15
190 ... ... 0.2113 0 0.2113 10800 0.9450 0 0.9450 ... ... 0
66 ... ... 0.1688 0 0.1688 11000 1.1000 0 1.1000 ... ... 23
40 ... ... 0.1363 0 0.1363 11200 1.2638 0 1.2638 ... ... 0
68 ... ... 0.1100 0 0.1100 11400 1.4350 0 1.4350 ... ... 0
26 ... ... 0.0888 0 0.0888 11600 1.6125 0 1.6125 ... ... 0
50 ... ... 0.0725 0 0.0725 11800 1.7950 0 1.7950 ... ... 0
248 ... ... 0.0600 0 0.0600 12000 1.9813 0 1.9813 ... ... 0
0 ... ... 0.0488 0 0.0488 12200 2.1700 0 2.1700 ... ... 0
0 ... ... 0.0400 0 0.0400 12400 2.3613 0 2.3613 ... ... 0
130 ... ... 0.0338 0 0.0338 12600 2.5550 0 2.5550 ... ... 0
0 ... ... 0.0288 0 0.0288 12800 2.7500 0 2.7500 ... ... 0
3 ... ... 0.0238 0 0.0238 13000 2.9475 0 2.9475 ... ... 0
0 ... ... 0.0200 0 0.0200 13200 3.1450 0 3.1450 ... ... 0
0 ... ... 0.0175 0 0.0175 13400 3.3450 0 3.3450 ... ... 0
0 ... ... 0.0150 0 0.0150 13600 3.5450 0 3.5450 ... ... 0
0 ... ... 0.0138 0 0.0138 13800 3.7450 0 3.7450 ... ... 0
1 ... ... 0.0113 0 0.0113 14000 3.9450 0 3.9450 ... ... 0
0 ... ... 0.0100 0 0.0100 14200 4.1450 0 4.1450 ... ... 0
0 ... ... 0.0088 0 0.0088 14400 4.3450 0 4.3450 ... ... 0
0 ... ... 0.0075 0 0.0075 14600 4.5450 0 4.5450 ... ... 0
0 ... ... 0.0063 0 0.0063 14800 4.7450 0 4.7450 ... ... 0
0 ... ... 0.0050 0 0.0050 15000 4.9450 0 4.9450 ... ... 0
0 ... ... 0.0050 0 0.0050 15200 5.1450 0 5.1450 ... ... 0
0 ... ... 0.0038 0 0.0038 15400 5.3450 0 5.3450 ... ... 0
0 ... ... 0.0038 0 0.0038 15600 5.5450 0 5.5450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.