DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5725
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 2.7800 -0.0075 2.7725 7800 0.0113 -0.0013 0.0125 ... ... 0
0 ... ... 2.5800 -0.0075 2.5725 8000 0.0175 0 0.0175 ... ... 0
0 ... ... 2.3825 -0.0075 2.3750 8200 0.0263 0 0.0263 ... ... 0
0 ... ... 2.1900 -0.0063 2.1838 8400 0.0375 0 0.0375 ... ... 0
0 ... ... 2.0038 -0.0075 1.9963 8600 0.0525 0 0.0525 ... ... 0
0 ... ... 1.8238 -0.0075 1.8163 8800 0.0713 -0.0013 0.0725 ... ... 0
0 ... ... 1.6488 -0.0075 1.6413 9000 0.0963 0 0.0963 ... ... 0
0 ... ... 1.4813 -0.0075 1.4738 9200 0.1263 0 0.1263 ... ... 0
0 ... ... 1.3200 -0.0075 1.3125 9400 0.1625 -0.0013 0.1638 ... ... 0
0 ... ... 1.1688 -0.0075 1.1613 9600 0.2075 -0.0013 0.2088 ... ... 0
0 ... ... 1.0250 -0.0075 1.0175 9800 0.2613 0 0.2613 ... ... 0
0 ... ... 0.8913 -0.0075 0.8838 10000 0.3238 0 0.3238 ... ... 0
0 ... ... 0.7675 -0.0063 0.7613 10200 0.3963 0 0.3963 0.4000 0.4000 1
0 ... ... 0.6550 -0.0063 0.6488 10400 0.4800 0 0.4800 ... ... 0
0 ... ... 0.5538 -0.0063 0.5475 10600 0.5750 0.0013 0.5738 ... ... 0
0 ... ... 0.4650 -0.0063 0.4588 10800 0.6813 0.0013 0.6800 ... ... 0
0 ... ... 0.3863 -0.0063 0.3800 11000 0.7988 0.0025 0.7963 ... ... 0
0 ... ... 0.3188 -0.0063 0.3125 11200 0.9275 0.0025 0.9250 ... ... 0
0 ... ... 0.2613 -0.0050 0.2563 11400 1.0663 0.0025 1.0638 ... ... 0
0 ... ... 0.2125 -0.0050 0.2075 11600 1.2150 0.0038 1.2113 ... ... 0
0 ... ... 0.1725 -0.0038 0.1688 11800 1.3725 0.0050 1.3675 ... ... 0
0 ... ... 0.1388 -0.0038 0.1350 12000 1.5363 0.0038 1.5325 ... ... 0
0 ... ... 0.1113 -0.0025 0.1088 12200 1.7075 0.0050 1.7025 ... ... 0
0 ... ... 0.0900 -0.0025 0.0875 12400 1.8850 0.0063 1.8788 ... ... 0
0 ... ... 0.0725 -0.0025 0.0700 12600 2.0663 0.0063 2.0600 ... ... 0
0 ... ... 0.0575 -0.0013 0.0563 12800 2.2525 0.0063 2.2463 ... ... 0
0 ... ... 0.0463 -0.0013 0.0450 13000 2.4413 0.0063 2.4350 ... ... 0
0 ... ... 0.0375 -0.0013 0.0363 13200 2.6338 0.0063 2.6275 ... ... 0
0 ... ... 0.0300 -0.0013 0.0288 13400 2.8300 0.0075 2.8225 ... ... 0
0 ... ... 0.0238 0 0.0238 13600 3.0275 0.0075 3.0200 ... ... 0
0 ... ... 0.0200 -0.0013 0.0188 13800 3.2275 0.0075 3.2200 ... ... 0
0 ... ... 0.0163 -0.0013 0.0150 14000 3.4275 0.0075 3.4200 ... ... 0
0 ... ... 0.0125 0 0.0125 14200 3.6275 0.0075 3.6200 ... ... 0
0 ... ... 0.0113 -0.0013 0.0100 14400 3.8275 0.0075 3.8200 ... ... 0
0 ... ... 0.0088 0 0.0088 14600 4.0275 0.0075 4.0200 ... ... 0
0 ... ... 0.0075 0 0.0075 14800 4.2275 0.0075 4.2200 ... ... 0
0 ... ... 0.0063 0 0.0063 15000 4.4275 0.0075 4.4200 ... ... 0
0 ... ... 0.0050 0 0.0050 15200 4.6275 0.0075 4.6200 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 15400 4.8275 0.0075 4.8200 ... ... 0
0 ... ... 0.0038 0 0.0038 15600 5.0275 0.0075 5.0200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.