DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.2625
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.941521 ... ... 3.0975 0 3.0975 7200 0.0013 0 0.0013 ... ... -0.002946
0.939181 ... ... 2.8975 0 2.8975 7400 0.0025 0 0.0025 ... ... -0.005538
0.937927 ... ... 2.7975 0 2.7975 7500 0.0025 0 0.0025 ... ... -0.00574
0.93661 ... ... 2.6975 0 2.6975 7600 0.0025 0 0.0025 ... ... -0.005955
0.935222 ... ... 2.5975 0 2.5975 7700 0.0038 0 0.0038 ... ... -0.008519
0.933757 ... ... 2.4975 0 2.4975 7800 0.0038 0 0.0038 ... ... -0.008852
0.932206 ... ... 2.3975 0 2.3975 7900 0.0038 0 0.0038 ... ... -0.009209
0.930559 ... ... 2.2975 0 2.2975 8000 0.0050 0 0.0050 ... ... -0.011985
0.928804 ... ... 2.1975 0 2.1975 8100 0.0050 0 0.0050 ... ... -0.012496
0.926929 ... ... 2.0975 0 2.0975 8200 0.0063 0 0.0063 ... ... -0.015462
0.923839 ... ... 1.9988 0 1.9988 8300 0.0063 0 0.0063 ... ... -0.016165
0.921625 ... ... 1.8988 0 1.8988 8400 0.0075 0 0.0075 ... ... -0.019405
0.918073 ... ... 1.8000 0 1.8000 8500 0.0088 0 0.0088 ... ... -0.022808
0.914224 ... ... 1.7013 0 1.7013 8600 0.0100 0 0.0100 ... ... -0.026416
0.910034 ... ... 1.6025 0 1.6025 8700 0.0113 0 0.0113 ... ... -0.030274
0.904197 ... ... 1.5050 0 1.5050 8800 0.0138 0 0.0138 ... ... -0.036817
0.897833 ... ... 1.4075 0 1.4075 8900 0.0163 0 0.0163 ... ... -0.043713
0.88956 ... ... 1.3113 0 1.3113 9000 0.0188 0 0.0188 ... ... -0.051078
0.880521 ... ... 1.2150 0 1.2150 9100 0.0238 0 0.0238 ... ... -0.063479
0.867976 ... ... 1.1213 0 1.1213 9200 0.0288 0 0.0288 ... ... -0.076466
0.853075 ... ... 1.0288 0 1.0288 9300 0.0363 0 0.0363 ... ... -0.094286
0.834455 ... ... 0.9388 0 0.9388 9400 0.0463 0 0.0463 ... ... -0.116605
0.81211 ... ... 0.8513 0 0.8513 9500 0.0575 0 0.0575 ... ... -0.141499
0.786056 ... ... 0.7663 0 0.7663 9600 0.0725 0 0.0725 ... ... -0.172139
0.754489 ... ... 0.6863 0 0.6863 9700 0.0925 0 0.0925 ... ... -0.209086
0.718916 ... ... 0.6100 0 0.6100 9800 0.1150 0 0.1150 ... ... -0.249116
0.679701 ... ... 0.5375 0 0.5375 9900 0.1425 0 0.1425 ... ... -0.293989
0.636737 ... ... 0.4700 0 0.4700 10000 0.1750 0 0.1750 ... ... -0.342717
0.590563 ... ... 0.4088 0 0.4088 10100 0.2113 0 0.2113 ... ... -0.394073
0.542634 ... ... 0.3513 0 0.3513 10200 0.2538 0 0.2538 ... ... -0.448125
0.493429 ... ... 0.3000 0 0.3000 10300 0.3025 0 0.3025 ... ... -0.503387
0.443985 ... ... 0.2538 0 0.2538 10400 0.3563 0 0.3563 ... ... -0.558757
0.396172 ... ... 0.2150 0 0.2150 10500 0.4163 0 0.4163 ... ... -0.612785
0.349871 ... ... 0.1800 0 0.1800 10600 0.4813 0 0.4813 ... ... -0.664745
0.307251 ... ... 0.1513 0 0.1513 10700 0.5513 0 0.5513 ... ... -0.713642
0.267686 ... ... 0.1263 0 0.1263 10800 0.6250 0 0.6250 ... ... -0.759752
0.231692 ... ... 0.1050 0 0.1050 10900 0.7038 0 0.7038 ... ... -0.800849
0.199864 ... ... 0.0875 0 0.0875 11000 0.7863 0 0.7863 ... ... -0.837357
0.172846 ... ... 0.0738 0 0.0738 11100 0.8713 0 0.8713 ... ... -0.870572
0.149603 ... ... 0.0625 0 0.0625 11200 0.9600 0 0.9600 ... ... -0.897611
0.128613 ... ... 0.0525 0 0.0525 11300 1.0500 0 1.0500 ... ... -0.922761
0.111734 ... ... 0.0450 0 0.0450 11400 1.1413 0 1.1413 ... ... -0.946366
0.097285 ... ... 0.0388 0 0.0388 11500 1.2350 0 1.2350 ... ... -0.964901
0.085289 ... ... 0.0338 0 0.0338 11600 1.3288 0 1.3288 ... ... -0.987588
0.073681 ... ... 0.0288 0 0.0288 11700 1.4250 0 1.4250 ... ... -0.992856
0.064498 ... ... 0.0250 0 0.0250 11800 1.5213 0 1.5213 ... ... -0.992856
0.05781 ... ... 0.0225 0 0.0225 11900 1.6175 0 1.6175 ... ... -0.992856
0.051403 ... ... 0.0200 0 0.0200 12000 1.7150 0 1.7150 ... ... -0.992856
0.045214 ... ... 0.0175 0 0.0175 12100 1.8125 0 1.8125 ... ... -0.992856
0.041506 ... ... 0.0163 0 0.0163 12200 1.9113 0 1.9113 ... ... -0.992856
0.03565 ... ... 0.0138 0 0.0138 12300 2.0088 0 2.0088 ... ... -0.992856
0.03226 ... ... 0.0125 0 0.0125 12400 2.1075 0 2.1075 ... ... -0.992856
0.028992 ... ... 0.0113 0 0.0113 12500 2.2063 0 2.2063 ... ... -0.992856
0.025822 ... ... 0.0100 0 0.0100 12600 2.3050 0 2.3050 ... ... -0.992856
0.025141 ... ... 0.0100 0 0.0100 12700 2.4050 0 2.4050 ... ... -0.992856
0.02215 ... ... 0.0088 0 0.0088 12800 2.5038 0 2.5038 ... ... -0.992856
0.019206 ... ... 0.0075 0 0.0075 12900 2.6038 0 2.6038 ... ... -0.992856
0.018751 ... ... 0.0075 0 0.0075 13000 2.7025 0 2.7025 ... ... -0.992856
0.015558 ... ... 0.0063 0 0.0063 13200 2.9025 0 2.9025 ... ... -0.992856
0.012514 ... ... 0.0050 0 0.0050 13400 3.1025 0 3.1025 ... ... -0.992856
0.009562 ... ... 0.0038 0 0.0038 13600 3.3025 0 3.3025 ... ... -0.992856
0.009205 ... ... 0.0038 0 0.0038 13800 3.5025 0 3.5025 ... ... -0.992856
0.006396 ... ... 0.0025 0 0.0025 14000 3.7025 0 3.7025 ... ... -0.992856
0.00618 ... ... 0.0025 0 0.0025 14200 3.9025 0 3.9025 ... ... -0.992856
0.005984 ... ... 0.0025 0 0.0025 14400 4.1025 0 4.1025 ... ... -0.992856
0.00327 ... ... 0.0013 0 0.0013 14600 4.3025 0 4.3025 ... ... -0.992856
0.003174 ... ... 0.0013 0 0.0013 14800 4.5025 0 4.5025 ... ... -0.992856
0.003085 ... ... 0.0013 0 0.0013 15000 4.7025 0 4.7025 ... ... -0.992856
0.003003 ... ... 0.0013 0 0.0013 15200 4.9025 0 4.9025 ... ... -0.992035
0.002926 ... ... 0.0013 0 0.0013 15400 5.1025 0 5.1025 ... ... -0.989068
0.002855 ... ... 0.0013 0 0.0013 15600 5.3025 0 5.3025 ... ... -0.986737

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.