DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.313222 ... ... 2.4625 0 2.4625 7600 0.0088 0 0.0088 ... ... 0.18269
0.287604 ... ... 2.2625 0 2.2625 7800 0.0125 0 0.0125 ... ... 0.177595
0.263516 ... ... 2.0638 0 2.0638 8000 0.0163 0 0.0163 ... ... 0.169815
0.241684 ... ... 1.8675 0 1.8675 8200 0.0225 0 0.0225 ... ... 0.164074
0.224264 ... ... 1.6775 0 1.6775 8400 0.0325 0 0.0325 ... ... 0.160079
0.208724 ... ... 1.4913 0 1.4913 8600 0.0475 0 0.0475 ... ... 0.157162
0.196493 ... ... 1.3125 0 1.3125 8800 0.0675 0 0.0675 ... ... 0.153871
0.186988 ... ... 1.1425 0 1.1425 9000 0.0963 0 0.0963 ... ... 0.151735
0.180682 ... ... 0.9850 0 0.9850 9200 0.1363 0 0.1363 ... ... 0.150661
0.176236 ... ... 0.8400 0 0.8400 9400 0.1888 0 0.1888 ... ... 0.150091
0.173713 ... ... 0.7100 0 0.7100 9600 0.2550 0 0.2550 ... ... 0.149849
0.172004 ... ... 0.5938 0 0.5938 9800 0.3350 0 0.3350 ... ... 0.149554
0.170413 ... ... 0.4900 0 0.4900 10000 0.4400 0.0113 0.4288 0.4400 0.4400 0.153004
0.169325 ... ... 0.4000 0 0.4000 10200 0.5350 0 0.5350 ... ... 0.148046
0.168844 ... ... 0.3238 0 0.3238 10400 0.6550 0 0.6550 ... ... 0.146998
0.168801 ... ... 0.2600 0 0.2600 10600 0.7888 0 0.7888 ... ... 0.146237
0.169142 ... ... 0.2075 0 0.2075 10800 0.9325 0 0.9325 ... ... 0.144703
0.171001 0.1675 0.1675 0.1663 0.0013 0.1675 11000 1.0888 0 1.0888 ... ... 0.143977
0.171756 ... ... 0.1325 0 0.1325 11200 1.2525 0 1.2525 ... ... 0.142402
0.170211 0.1000 0.1000 0.1075 -0.0075 0.1000 11400 1.4250 0 1.4250 ... ... 0.141388
0.176374 ... ... 0.0863 0 0.0863 11600 1.6025 0 1.6025 ... ... 0.139298
0.179854 ... ... 0.0713 0 0.0713 11800 1.7850 0 1.7850 ... ... 0.136687
0.182049 ... ... 0.0575 0 0.0575 12000 1.9713 0 1.9713 ... ... 0.13295
0.185209 ... ... 0.0475 0 0.0475 12200 2.1613 0 2.1613 ... ... 0.129508
0.187681 ... ... 0.0388 0 0.0388 12400 2.3525 0 2.3525 ... ... 0.119967
0.191119 ... ... 0.0325 0 0.0325 12600 2.5463 0 2.5463 ... ... 0.102805
0.192963 ... ... 0.0263 0 0.0263 12800 2.7413 0 2.7413 ... ... 0
0.196833 ... ... 0.0225 0 0.0225 13000 2.9388 0 2.9388 ... ... 0.131033
0.199517 ... ... 0.0188 0 0.0188 13200 3.1375 0 3.1375 ... ... 0.159355
0.203347 ... ... 0.0163 0 0.0163 13400 3.3375 0 3.3375 ... ... 0.183164
0.2062 ... ... 0.0138 0 0.0138 13600 3.5375 0 3.5375 ... ... 0.202687
0.207874 ... ... 0.0113 0 0.0113 13800 3.7375 0 3.7375 ... ... 0.220281
0.211944 ... ... 0.0100 0 0.0100 14000 3.9375 0 3.9375 ... ... 0.236726
0.215356 ... ... 0.0088 0 0.0088 14200 4.1375 0 4.1375 ... ... 0.252381
0.21801 ... ... 0.0075 0 0.0075 14400 4.3375 0 4.3375 ... ... 0.267441
0.224958 ... ... 0.0075 0 0.0075 14600 4.5375 0 4.5375 ... ... 0.282026
0.226455 ... ... 0.0063 0 0.0063 14800 4.7375 0 4.7375 ... ... 0.296216
0.22678 ... ... 0.0050 0 0.0050 15000 4.9375 0 4.9375 ... ... 0.310066
0.233114 ... ... 0.0050 0 0.0050 15200 5.1375 0 5.1375 ... ... 0.323615
0.231546 ... ... 0.0038 0 0.0038 15400 5.3375 0 5.3375 ... ... 0.336896
0.237515 ... ... 0.0038 0 0.0038 15600 5.5375 0 5.5375 ... ... 0.349931

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.